HashCoin Historical Data

HSC
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.0₆373
-67.19%
$-- $41,224
Mar 31 $0.0₅113
-66.14%
$14,485 $65,943
Mar 24 $0.0₅316
-20.08%
$42,773 $548
Mar 17 $0.0₅348
-3.82%
$50,864 $2,579
Mar 10 $0.0₅3
-14.60%
$46,503 $1,405
Mar 3 $0.0₅29
-11.04%
$45,204 $1,467
Feb 24 $0.0₅326
-0.03%
$41,936 $678
Feb 17 $0.0₅33
-7.38%
$41,949 $948
Feb 10 $0.0₅356
-0.06%
$45,834 $836
Feb 3 $0.0₅357
-1.52%
$45,860 $574
Jan 27 $0.0₅362
-6.07%
$46,567 $4,113
Jan 20 $0.0₅385
+7.41%
$49,578 $1,146
Jan 13 $0.0₅398
+3.76%
$46,156 $1,174
Jan 6 $0.0₅383
-80.40%
$49,295 $178
Dec 30 $0.0000196
+0.00%
$251,691 $0.1
Dec 23 $0.0000196
+0.00%
$251,691 $0.1
Dec 16 $0.0000196
+0.00%
$251,691 $0.1
Dec 9 $0.0000196
+0.00%
$251,691 $0.1
Dec 2 $0.0000196
+0.00%
$251,691 $0.1
Nov 25 $0.0000196
+0.00%
$251,691 $0.1
Nov 18 $0.0000196
+428.82%
$251,691 $1,273
Nov 11 $0.0₅368
+4.10%
$47,595 $1,878
Nov 4 $0.0₅363
-81.43%
$45,500 $268
Oct 28 $0.0000196
-0.80%
$252,743 $0.1
Oct 21 $0.0000198
+395.15%
$254,781 $414
Oct 14 $0.0₅4
-0.30%
$51,456 $544
Oct 7 $0.0₅434
-78.15%
$51,610 $16
Sep 30 $0.0000198
+361.43%
$255,465 $357
Sep 23 $0.0000198
+0.47%
$255,020 $0.1
Sep 16 $0.0000197
+0.00%
$253,328 $0.1
Sep 9 $0.0₅326
-83.38%
$253,328 $623
Sep 2 $0.0000196
+283.87%
$252,385 $72
Aug 26 $0.0₅511
-3.57%
$65,747 $797
Aug 19 $0.0₅498
+0.21%
$68,179 $2,639
Aug 12 $0.0₅499
-74.88%
$64,081 $1,936
Aug 5 $0.00002
+0.00%
$254,134 $0.1
Jul 29 $0.00002
+0.97%
$256,715 $0.1
Jul 22 $0.0000197
-1.06%
$252,829 $0.1
Jul 15 $0.0000197
+0.28%
$252,807 $0.1
Jul 8 $0.0000196
+0.09%
$252,662 $0.1
Jul 1 $0.0000195
+238.32%
$255,302 $72,137
Jun 24 $0.0₅569
-5.55%
$74,130 $52,202
Jun 17 $0.0₅582
-12.74%
$77,443 $71,430
Jun 10 $0.0₅677
-3.90%
$85,905 $93,996
Jun 3 $0.0₅693
-0.82%
$90,022 $100,083
May 27 $0.0₅699
+2.78%
$89,866 $96,463
May 20 $0.0₅692
-65.10%
$87,243 $47,491
May 13 $0.0000198
+279.97%
$255,215 $38,492
May 6 $0.0₅523
-4.11%
$67,093 $98,593
Apr 29 $0.0₅545
+1.48%
$70,070 $109,170
Download