HashCoin Historical Data

HSC
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₆373
-67.19%
$ -- $ 41,224
Mar 31 $ 0.0₅113
-66.14%
$ 14,485 $ 65,943
Mar 24 $ 0.0₅316
-20.08%
$ 42,773 $ 548
Mar 17 $ 0.0₅348
-3.82%
$ 50,864 $ 2,579
Mar 10 $ 0.0₅3
-14.60%
$ 46,503 $ 1,405
Mar 3 $ 0.0₅29
-11.04%
$ 45,204 $ 1,467
Feb 24 $ 0.0₅326
-0.03%
$ 41,936 $ 678
Feb 17 $ 0.0₅33
-7.38%
$ 41,949 $ 948
Feb 10 $ 0.0₅356
-0.06%
$ 45,834 $ 836
Feb 3 $ 0.0₅357
-1.52%
$ 45,860 $ 574
Jan 27 $ 0.0₅362
-6.07%
$ 46,567 $ 4,113
Jan 20 $ 0.0₅385
+7.41%
$ 49,578 $ 1,146
Jan 13 $ 0.0₅398
+3.76%
$ 46,156 $ 1,174
Jan 6 $ 0.0₅383
-80.40%
$ 49,295 $ 178
Dec 30 $ 0.0000196
+0.00%
$ 251,691 $ 0.1
Dec 23 $ 0.0000196
+0.00%
$ 251,691 $ 0.1
Dec 16 $ 0.0000196
+0.00%
$ 251,691 $ 0.1
Dec 9 $ 0.0000196
+0.00%
$ 251,691 $ 0.1
Dec 2 $ 0.0000196
+0.00%
$ 251,691 $ 0.1
Nov 25 $ 0.0000196
+0.00%
$ 251,691 $ 0.1
Nov 18 $ 0.0000196
+428.82%
$ 251,691 $ 1,273
Nov 11 $ 0.0₅368
+4.10%
$ 47,595 $ 1,878
Nov 4 $ 0.0₅363
-81.43%
$ 45,500 $ 268
Oct 28 $ 0.0000196
-0.80%
$ 252,743 $ 0.1
Oct 21 $ 0.0000198
+395.15%
$ 254,781 $ 414
Oct 14 $ 0.0₅4
-0.30%
$ 51,456 $ 544
Oct 7 $ 0.0₅434
-78.15%
$ 51,610 $ 16
Sep 30 $ 0.0000198
+361.43%
$ 255,465 $ 357
Sep 23 $ 0.0000198
+0.47%
$ 255,020 $ 0.1
Sep 16 $ 0.0000197
+0.00%
$ 253,328 $ 0.1
Sep 9 $ 0.0₅326
-83.38%
$ 253,328 $ 623
Sep 2 $ 0.0000196
+283.87%
$ 252,385 $ 72
Aug 26 $ 0.0₅511
-3.57%
$ 65,747 $ 797
Aug 19 $ 0.0₅498
+0.21%
$ 68,179 $ 2,639
Aug 12 $ 0.0₅499
-74.88%
$ 64,081 $ 1,936
Aug 5 $ 0.00002
+0.00%
$ 254,134 $ 0.1
Jul 29 $ 0.00002
+0.97%
$ 256,715 $ 0.1
Jul 22 $ 0.0000197
-1.06%
$ 252,829 $ 0.1
Jul 15 $ 0.0000197
+0.28%
$ 252,807 $ 0.1
Jul 8 $ 0.0000196
+0.09%
$ 252,662 $ 0.1
Jul 1 $ 0.0000195
+238.32%
$ 255,302 $ 72,137
Jun 24 $ 0.0₅569
-5.55%
$ 74,130 $ 52,202
Jun 17 $ 0.0₅582
-12.74%
$ 77,443 $ 71,430
Jun 10 $ 0.0₅677
-3.90%
$ 85,905 $ 93,996
Jun 3 $ 0.0₅693
-0.82%
$ 90,022 $ 100,083
May 27 $ 0.0₅699
+2.78%
$ 89,866 $ 96,463
May 20 $ 0.0₅692
-65.10%
$ 87,243 $ 47,491
May 13 $ 0.0000198
+279.97%
$ 255,215 $ 38,492
May 6 $ 0.0₅523
-4.11%
$ 67,093 $ 98,593
Apr 29 $ 0.0₅545
+1.48%
$ 70,070 $ 109,170
Download