HashCoin Historical Data

HSC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0₅64
+8.68%
$ 82,305 $ 30,351
Jan 15, 2024 $ 0.0₅587
-0.15%
$ 75,469 $ 29,108
Jan 14, 2024 $ 0.0₅587
+2.08%
$ 75,473 $ 28,246
Jan 13, 2024 $ 0.0₅576
+0.51%
$ 74,067 $ 30,000
Jan 12, 2024 $ 0.0₅572
-8.76%
$ 73,518 $ 31,424
Jan 11, 2024 $ 0.0₅627
-5.17%
$ 80,654 $ 39,572
Jan 10, 2024 $ 0.0₅659
+19.86%
$ 84,729 $ 166,430
Jan 9, 2024 $ 0.0₅543
-1.86%
$ 69,886 $ 20,696
Jan 8, 2024 $ 0.0₅558
+0.17%
$ 71,719 $ 24,945
Jan 7, 2024 $ 0.0₅557
-8.67%
$ 71,598 $ 28,373
Jan 6, 2024 $ 0.0₅609
+9.45%
$ 78,366 $ 26,812
Jan 5, 2024 $ 0.0₅554
-8.52%
$ 71,212 $ 20,595
Jan 4, 2024 $ 0.0₅602
+0.99%
$ 77,469 $ 26,325
Jan 3, 2024 $ 0.0₅589
-9.86%
$ 75,767 $ 23,705
Jan 2, 2024 $ 0.0₅653
+2.81%
$ 84,024 $ 23,258
Jan 1, 2024 $ 0.0₅634
-2.50%
$ 81,528 $ 26,453
Dec 31, 2023 $ 0.0₅65
+6.74%
$ 83,661 $ 26,991
Dec 30, 2023 $ 0.0₅61
+4.70%
$ 78,495 $ 26,443
Dec 29, 2023 $ 0.0₅582
-2.11%
$ 74,918 $ 23,059
Dec 28, 2023 $ 0.0₅595
+5.47%
$ 76,483 $ 31,222
Dec 27, 2023 $ 0.0₅562
-2.47%
$ 72,357 $ 28,036
Dec 26, 2023 $ 0.0₅576
+0.38%
$ 74,107 $ 23,986
Dec 25, 2023 $ 0.0₅574
-3.54%
$ 73,824 $ 24,622
Dec 24, 2023 $ 0.0₅594
+2.27%
$ 76,426 $ 27,461
Dec 23, 2023 $ 0.0₅581
-8.11%
$ 74,765 $ 21,516
Dec 22, 2023 $ 0.0₅632
+1.36%
$ 81,285 $ 25,176
Dec 21, 2023 $ 0.0₅625
-1.22%
$ 80,352 $ 28,976
Dec 20, 2023 $ 0.0₅634
+5.73%
$ 81,621 $ 24,561
Dec 19, 2023 $ 0.0₅594
+4.94%
$ 76,455 $ 32,730
Dec 18, 2023 $ 0.0₅566
-1.81%
$ 72,812 $ 34,146
Dec 17, 2023 $ 0.0₅576
-0.23%
$ 74,059 $ 28,383
Dec 16, 2023 $ 0.0₅576
+1.28%
$ 74,117 $ 23,500
Dec 15, 2023 $ 0.0₅566
-3.22%
$ 72,866 $ 31,638
Dec 14, 2023 $ 0.0₅584
+1.68%
$ 75,114 $ 25,231
Dec 13, 2023 $ 0.0₅576
-1.82%
$ 74,046 $ 30,152
Dec 12, 2023 $ 0.0₅587
+3.28%
$ 75,485 $ 25,519
Dec 11, 2023 $ 0.0₅57
+2.21%
$ 73,320 $ 20,728
Dec 10, 2023 $ 0.0₅558
+14.88%
$ 71,739 $ 33,639
Dec 9, 2023 $ 0.0₅487
-0.08%
$ 62,699 $ 28,894
Dec 8, 2023 $ 0.0₅481
-2.30%
$ 61,925 $ 27,512
Dec 7, 2023 $ 0.0₅486
+1.29%
$ 62,512 $ 25,667
Dec 6, 2023 $ 0.0₅481
+3.63%
$ 61,889 $ 33,248
Dec 5, 2023 $ 0.0₅466
+1.27%
$ 59,909 $ 20,997
Dec 4, 2023 $ 0.0₅458
+2.93%
$ 58,972 $ 28,744
Dec 3, 2023 $ 0.0₅446
+3.70%
$ 57,341 $ 30,319
Dec 2, 2023 $ 0.0₅43
+2.20%
$ 55,288 $ 20,754
Dec 1, 2023 $ 0.0₅418
+0.41%
$ 53,802 $ 23,925
Nov 30, 2023 $ 0.0₅416
+1.86%
$ 53,502 $ 17,793
Nov 29, 2023 $ 0.0₅41
+2.92%
$ 52,776 $ 25,833
Nov 28, 2023 $ 0.0₅401
+3.62%
$ 51,605 $ 38,537