HashCoin Historical Data

HSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₅388
+0.25%
$ 49,871 $ 39,210
Nov 26, 2023 $ 0.0₅387
+0.02%
$ 49,730 $ 39,007
Nov 25, 2023 $ 0.0₅387
+0.73%
$ 49,790 $ 41,620
Nov 24, 2023 $ 0.0₅386
-0.16%
$ 49,651 $ 39,009
Nov 23, 2023 $ 0.0₅387
-4.12%
$ 49,728 $ 40,120
Nov 22, 2023 $ 0.0₅403
+1.65%
$ 51,820 $ 40,463
Nov 21, 2023 $ 0.0₅396
+5.44%
$ 50,960 $ 35,714
Nov 20, 2023 $ 0.0₅379
+1.24%
$ 48,726 $ 31,963
Nov 19, 2023 $ 0.0₅373
-4.62%
$ 48,013 $ 36,453
Nov 18, 2023 $ 0.0₅391
-0.15%
$ 50,277 $ 36,046
Nov 17, 2023 $ 0.0₅392
-0.53%
$ 50,393 $ 41,901
Nov 16, 2023 $ 0.0₅394
-3.62%
$ 50,699 $ 33,219
Nov 15, 2023 $ 0.0₅408
+5.67%
$ 52,472 $ 37,877
Nov 14, 2023 $ 0.0₅387
+0.59%
$ 49,749 $ 34,451
Nov 13, 2023 $ 0.0₅385
-0.23%
$ 49,464 $ 37,543
Nov 12, 2023 $ 0.0₅386
+0.26%
$ 49,667 $ 30,003
Nov 11, 2023 $ 0.0₅385
+1.59%
$ 49,494 $ 41,447
Nov 10, 2023 $ 0.0₅378
-0.39%
$ 48,641 $ 40,976
Nov 9, 2023 $ 0.0₅379
-2.08%
$ 48,807 $ 34,661
Nov 8, 2023 $ 0.0₅389
+6.00%
$ 49,978 $ 39,230
Nov 7, 2023 $ 0.0₅367
-1.26%
$ 47,168 $ 39,035
Nov 6, 2023 $ 0.0₅371
+2.75%
$ 47,795 $ 37,079
Nov 5, 2023 $ 0.0₅362
-6.01%
$ 46,607 $ 40,010
Nov 4, 2023 $ 0.0₅385
+2.32%
$ 49,506 $ 39,689
Nov 3, 2023 $ 0.0₅376
-5.95%
$ 48,376 $ 35,538
Nov 2, 2023 $ 0.0₅399
+14.35%
$ 51,334 $ 35,930
Nov 1, 2023 $ 0.0₅349
+1.51%
$ 44,915 $ 35,919
Oct 31, 2023 $ 0.0₅346
-1.31%
$ 44,540 $ 34,702
Oct 30, 2023 $ 0.0₅351
+1.85%
$ 45,105 $ 38,519
Oct 29, 2023 $ 0.0₅345
+1.12%
$ 44,613 $ 44,648
Oct 28, 2023 $ 0.0₅34
-1.61%
$ 43,764 $ 52,315
Oct 27, 2023 $ 0.0₅346
+0.58%
$ 44,505 $ 50,082
Oct 26, 2023 $ 0.0₅345
+4.18%
$ 44,425 $ 48,209
Oct 25, 2023 $ 0.0₅331
-8.52%
$ 42,527 $ 46,545
Oct 24, 2023 $ 0.0₅36
+5.25%
$ 46,290 $ 47,685
Oct 23, 2023 $ 0.0₅342
+2.90%
$ 44,011 $ 47,280
Oct 22, 2023 $ 0.0₅329
+4.83%
$ 42,269 $ 43,929
Oct 21, 2023 $ 0.0₅317
-4.16%
$ 40,748 $ 46,479
Oct 20, 2023 $ 0.0₅323
-1.07%
$ 41,560 $ 47,419
Oct 19, 2023 $ 0.0₅325
+0.86%
$ 41,808 $ 45,280
Oct 18, 2023 $ 0.0₅326
+0.39%
$ 41,932 $ 41,459
Oct 17, 2023 $ 0.0₅325
+1.74%
$ 41,791 $ 34,714
Oct 16, 2023 $ 0.0₅32
-0.70%
$ 41,107 $ 40,243
Oct 15, 2023 $ 0.0₅322
-3.32%
$ 41,486 $ 38,899
Oct 14, 2023 $ 0.0₅335
-0.84%
$ 43,067 $ 40,860
Oct 13, 2023 $ 0.0₅338
+5.08%
$ 43,499 $ 38,304
Oct 12, 2023 $ 0.0₅32
-1.71%
$ 41,100 $ 39,197
Oct 11, 2023 $ 0.0₅321
-7.69%
$ 41,310 $ 40,193
Oct 10, 2023 $ 0.0₅349
-2.51%
$ 44,941 $ 36,122
Oct 9, 2023 $ 0.0₅358
+0.51%
$ 46,061 $ 39,100