HashCoin Historical Data

HSC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0₅599
+0.40%
$ 77,022 $ 12,465
Aug 18, 2023 $ 0.0₅597
-0.39%
$ 76,834 $ 11,915
Aug 17, 2023 $ 0.0₅6
-2.03%
$ 77,131 $ 12,787
Aug 16, 2023 $ 0.0₅615
+1.77%
$ 79,084 $ 11,818
Aug 15, 2023 $ 0.0₅604
-3.29%
$ 77,729 $ 10,538
Aug 14, 2023 $ 0.0₅624
-0.33%
$ 80,322 $ 12,978
Aug 13, 2023 $ 0.0₅627
-15.35%
$ 80,595 $ 11,315
Aug 12, 2023 $ 0.0₅74
+3.00%
$ 95,207 $ 165
Aug 11, 2023 $ 0.0₅72
+6.80%
$ 92,614 $ 12,235
Aug 10, 2023 $ 0.0₅678
+7.07%
$ 87,247 $ 12,514
Aug 9, 2023 $ 0.0₅631
-0.29%
$ 81,184 $ 12,723
Aug 8, 2023 $ 0.0₅629
-13.39%
$ 80,862 $ 11,298
Aug 7, 2023 $ 0.0₅724
-0.29%
$ 93,122 $ 8,119
Aug 6, 2023 $ 0.0₅728
-63.48%
$ 93,635 $ 11,834
Aug 5, 2023 $ 0.0000199
-0.87%
$ 255,506 $ 0.01
Aug 4, 2023 $ 0.0000197
-1.30%
$ 253,838 $ 0.01
Aug 3, 2023 $ 0.0000197
-1.08%
$ 253,721 $ 0.01
Aug 2, 2023 $ 0.0000198
+0.71%
$ 254,815 $ 0.01
Aug 1, 2023 $ 0.00002
+0.42%
$ 256,740 $ 0.01
Jul 31, 2023 $ 0.0000199
-0.02%
$ 255,434 $ 0.01
Jul 30, 2023 $ 0.0000198
+0.24%
$ 255,267 $ 0.01
Jul 29, 2023 $ 0.0000198
+0.23%
$ 255,001 $ 0.01
Jul 28, 2023 $ 0.0000198
-0.34%
$ 254,792 $ 0.01
Jul 27, 2023 $ 0.0000198
-0.18%
$ 254,471 $ 0.01
Jul 26, 2023 $ 0.0000198
-0.28%
$ 254,097 $ 0.01
Jul 25, 2023 $ 0.0000198
+0.68%
$ 254,311 $ 0.01
Jul 24, 2023 $ 0.0000196
-1.09%
$ 252,470 $ 0.01
Jul 23, 2023 $ 0.0000198
-0.15%
$ 254,628 $ 0.01
Jul 22, 2023 $ 0.0000198
+0.00%
$ 254,956 $ 0.01
Jul 21, 2023 $ 0.0000198
-0.19%
$ 254,746 $ 0.01
Jul 20, 2023 $ 0.0000198
+212.09%
$ 255,255 $ 0.01
Jul 19, 2023 $ 0.0₅634
-0.74%
$ 81,581 $ 2,207
Jul 18, 2023 $ 0.0₅639
-0.26%
$ 82,200 $ 4,047
Jul 17, 2023 $ 0.0₅641
+1.10%
$ 82,462 $ 2,531
Jul 16, 2023 $ 0.0₅634
+2.06%
$ 81,567 $ 4,790
Jul 15, 2023 $ 0.0₅622
+1.12%
$ 79,976 $ 2,102
Jul 14, 2023 $ 0.0₅615
-0.19%
$ 79,135 $ 6,739
Jul 13, 2023 $ 0.0₅616
+1.84%
$ 79,294 $ 5,657
Jul 12, 2023 $ 0.0₅607
+1.45%
$ 78,111 $ 6,746
Jul 11, 2023 $ 0.0₅6
-3.03%
$ 77,235 $ 7,263
Jul 10, 2023 $ 0.0₅619
-0.05%
$ 79,613 $ 6,841
Jul 9, 2023 $ 0.0₅621
+0.00%
$ 79,831 $ 6,744
Jul 8, 2023 $ 0.0₅621
-0.43%
$ 79,905 $ 6,688
Jul 7, 2023 $ 0.0₅62
-1.01%
$ 79,758 $ 4,609
Jul 6, 2023 $ 0.0₅627
+0.46%
$ 80,650 $ 993
Jul 5, 2023 $ 0.0₅622
+0.94%
$ 80,004 $ 13,691
Jul 4, 2023 $ 0.0₅614
-1.31%
$ 79,038 $ 6,944
Jul 3, 2023 $ 0.0₅619
+2.72%
$ 79,597 $ 7,232
Jul 2, 2023 $ 0.0₅602
-0.02%
$ 77,413 $ 6,682
Jul 1, 2023 $ 0.0₅603
+0.19%
$ 77,552 $ 3,642