HashCoin Historical Data

HSC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0₅602
-0.11%
$ 77,416 $ 5,681
Jun 29, 2023 $ 0.0₅603
-1.57%
$ 77,598 $ 6,016
Jun 28, 2023 $ 0.0₅614
-1.45%
$ 78,953 $ 6,837
Jun 27, 2023 $ 0.0₅623
-1.17%
$ 80,081 $ 4,467
Jun 26, 2023 $ 0.0₅628
-0.79%
$ 80,758 $ 6,836
Jun 25, 2023 $ 0.0₅633
-0.78%
$ 81,407 $ 5,842
Jun 24, 2023 $ 0.0₅635
+0.65%
$ 81,717 $ 6,785
Jun 23, 2023 $ 0.0₅632
-0.06%
$ 81,256 $ 6,590
Jun 22, 2023 $ 0.0₅634
-0.52%
$ 81,548 $ 5,053
Jun 21, 2023 $ 0.0₅635
+6.05%
$ 81,743 $ 6,809
Jun 20, 2023 $ 0.0₅599
-0.46%
$ 76,997 $ 6,837
Jun 19, 2023 $ 0.0₅604
+2.87%
$ 77,739 $ 6,818
Jun 18, 2023 $ 0.0₅59
-3.32%
$ 75,892 $ 6,049
Jun 17, 2023 $ 0.0₅609
+14.44%
$ 78,390 $ 7,047
Jun 16, 2023 $ 0.0₅535
+9.43%
$ 68,814 $ 6,727
Jun 15, 2023 $ 0.0₅492
-0.10%
$ 63,324 $ 5,583
Jun 14, 2023 $ 0.0₅493
+1.26%
$ 63,385 $ 11,640
Jun 13, 2023 $ 0.0₅488
+0.04%
$ 62,812 $ 6,794
Jun 12, 2023 $ 0.0₅488
+0.75%
$ 62,785 $ 6,896
Jun 11, 2023 $ 0.0₅482
+0.77%
$ 61,944 $ 6,798
Jun 10, 2023 $ 0.0₅479
-12.20%
$ 61,679 $ 6,352
Jun 9, 2023 $ 0.0₅546
-2.05%
$ 70,248 $ 12,955
Jun 8, 2023 $ 0.0₅557
+0.08%
$ 71,716 $ 10,898
Jun 7, 2023 $ 0.0₅558
-0.56%
$ 71,739 $ 6,975
Jun 6, 2023 $ 0.0₅564
+8.44%
$ 72,521 $ 13,810
Jun 5, 2023 $ 0.0₅52
-13.97%
$ 66,840 $ 7,249
Jun 4, 2023 $ 0.0₅605
-8.16%
$ 77,781 $ 4,193
Jun 3, 2023 $ 0.0₅658
+2.57%
$ 84,689 $ 5,440
Jun 2, 2023 $ 0.0₅64
-2.50%
$ 82,343 $ 4,838
Jun 1, 2023 $ 0.0₅657
+3.31%
$ 84,475 $ 4,314
May 31, 2023 $ 0.0₅635
-9.47%
$ 81,710 $ 7,094
May 30, 2023 $ 0.0₅705
+0.92%
$ 90,639 $ 6,616
May 29, 2023 $ 0.0₅698
-1.30%
$ 89,745 $ 6,467
May 28, 2023 $ 0.0₅708
-1.54%
$ 91,120 $ 6,594
May 27, 2023 $ 0.0₅717
-1.45%
$ 92,295 $ 6,145
May 26, 2023 $ 0.0₅73
+5.90%
$ 93,873 $ 6,368
May 25, 2023 $ 0.0₅686
-0.22%
$ 88,283 $ 4,486
May 24, 2023 $ 0.0₅688
-1.34%
$ 88,462 $ 6,098
May 23, 2023 $ 0.0₅695
-1.18%
$ 89,356 $ 4,176
May 22, 2023 $ 0.0₅703
-2.05%
$ 90,445 $ 3,881
May 21, 2023 $ 0.0₅717
-0.89%
$ 92,211 $ 6,876
May 20, 2023 $ 0.0₅723
+1.02%
$ 93,041 $ 6,006
May 19, 2023 $ 0.0₅716
+1.67%
$ 92,113 $ 5,226
May 18, 2023 $ 0.0₅704
-1.22%
$ 90,520 $ 6,732
May 17, 2023 $ 0.0₅715
-4.90%
$ 92,003 $ 6,986
May 16, 2023 $ 0.0₅752
-0.14%
$ 96,799 $ 6,931
May 15, 2023 $ 0.0₅754
-3.12%
$ 97,006 $ 6,621
May 14, 2023 $ 0.0₅778
-1.24%
$ 100,135 $ 6,059
May 13, 2023 $ 0.0₅788
+3.83%
$ 101,395 $ 6,860
May 12, 2023 $ 0.0₅759
+1.42%
$ 97,668 $ 6,730