HashCoin Historical Data

HSC Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0₅749
-4.42%
$ 96,297 $ 6,253
May 10, 2023 $ 0.0₅783
+2.16%
$ 100,727 $ 7,605
May 9, 2023 $ 0.0₅766
-3.50%
$ 98,535 $ 11,418
May 8, 2023 $ 0.0₅794
-2.47%
$ 102,175 $ 11,058
May 7, 2023 $ 0.0₅816
+2.19%
$ 104,967 $ 10,158
May 6, 2023 $ 0.0₅797
+0.17%
$ 102,498 $ 11,805
May 5, 2023 $ 0.0₅797
+0.00%
$ 102,495 $ 11,247
May 4, 2023 $ 0.0₅797
-0.82%
$ 102,562 $ 12,903
May 3, 2023 $ 0.0₅8
-0.33%
$ 102,947 $ 12,716
May 2, 2023 $ 0.0₅801
+0.22%
$ 103,077 $ 11,171
May 1, 2023 $ 0.0₅8
-1.49%
$ 102,928 $ 12,425
Apr 30, 2023 $ 0.0₅816
-3.06%
$ 104,908 $ 12,174
Apr 29, 2023 $ 0.0₅828
+2.05%
$ 106,540 $ 12,408
Apr 28, 2023 $ 0.0₅816
+0.56%
$ 104,947 $ 6,028
Apr 27, 2023 $ 0.0₅811
+1.93%
$ 104,369 $ 9,431
Apr 26, 2023 $ 0.0₅797
-0.06%
$ 102,486 $ 10,090
Apr 25, 2023 $ 0.0₅794
-1.76%
$ 102,191 $ 8,690
Apr 24, 2023 $ 0.0₅809
-4.13%
$ 104,110 $ 12,647
Apr 23, 2023 $ 0.0₅846
+1.04%
$ 108,776 $ 12,431
Apr 22, 2023 $ 0.0₅838
+4.75%
$ 107,761 $ 11,468
Apr 21, 2023 $ 0.0₅801
-3.37%
$ 103,020 $ 9,547
Apr 20, 2023 $ 0.0₅827
+0.16%
$ 106,353 $ 11,902
Apr 19, 2023 $ 0.0₅825
-1.58%
$ 106,181 $ 66,042
Apr 18, 2023 $ 0.0₅838
-0.98%
$ 107,783 $ 8,583
Apr 17, 2023 $ 0.0₅844
+0.16%
$ 108,614 $ 7,214
Apr 16, 2023 $ 0.0₅842
-2.06%
$ 108,308 $ 11,937
Apr 15, 2023 $ 0.0₅859
+4.23%
$ 110,527 $ 12,957
Apr 14, 2023 $ 0.0₅826
+0.70%
$ 106,192 $ 10,218
Apr 13, 2023 $ 0.0₅822
+0.74%
$ 105,678 $ 19,703
Apr 12, 2023 $ 0.0₅815
-3.40%
$ 104,830 $ 11,249
Apr 11, 2023 $ 0.0₅841
+6.65%
$ 108,143 $ 12,336
Apr 10, 2023 $ 0.0₅788
-0.33%
$ 101,400 $ 11,828
Apr 9, 2023 $ 0.0₅796
+3.05%
$ 102,352 $ 2,556
Apr 8, 2023 $ 0.0₅778
+0.30%
$ 100,138 $ 7,620
Apr 7, 2023 $ 0.0₅776
-1.59%
$ 99,774 $ 5,149
Apr 6, 2023 $ 0.0₅789
-0.41%
$ 101,443 $ 8,827
Apr 5, 2023 $ 0.0₅792
+0.20%
$ 101,922 $ 11,257
Apr 4, 2023 $ 0.0₅792
-0.05%
$ 101,882 $ 12,445
Apr 3, 2023 $ 0.0₅795
-2.73%
$ 102,279 $ 12,442
Apr 2, 2023 $ 0.0₅817
-0.09%
$ 105,150 $ 13,018
Apr 1, 2023 $ 0.0₅818
-1.29%
$ 105,249 $ 11,375
Mar 31, 2023 $ 0.0₅83
+1.43%
$ 106,713 $ 12,774
Mar 30, 2023 $ 0.0₅822
+1.64%
$ 105,779 $ 12,454
Mar 29, 2023 $ 0.0₅809
+0.12%
$ 104,025 $ 11,783
Mar 28, 2023 $ 0.0₅81
-0.78%
$ 104,189 $ 12,609
Mar 27, 2023 $ 0.0₅818
+0.82%
$ 105,215 $ 11,656
Mar 26, 2023 $ 0.0₅813
-0.12%
$ 104,550 $ 8,153
Mar 25, 2023 $ 0.0₅817
-3.00%
$ 105,052 $ 13,013
Mar 24, 2023 $ 0.0₅838
-2.49%
$ 107,765 $ 12,798
Mar 23, 2023 $ 0.0₅86
+1.95%
$ 110,656 $ 11,485