HashCoin Historical Data

HSC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0₅843
-2.66%
$ 108,475 $ 12,598
Mar 21, 2023 $ 0.0₅866
-0.62%
$ 111,390 $ 13,079
Mar 20, 2023 $ 0.0₅866
-3.00%
$ 111,400 $ 27,591
Mar 19, 2023 $ 0.0₅895
+1.57%
$ 115,126 $ 10,782
Mar 18, 2023 $ 0.0₅887
-1.31%
$ 114,040 $ 11,858
Mar 17, 2023 $ 0.0₅901
-0.32%
$ 115,928 $ 12,055
Mar 16, 2023 $ 0.0₅905
-4.50%
$ 116,362 $ 13,121
Mar 15, 2023 $ 0.0₅949
-1.38%
$ 122,043 $ 7,451
Mar 14, 2023 $ 0.0₅962
+2.56%
$ 123,704 $ 11,292
Mar 13, 2023 $ 0.0₅938
-8.72%
$ 120,609 $ 16,054
Mar 12, 2023 $ 0.0000103
+28.93%
$ 132,032 $ 17,803
Mar 11, 2023 $ 0.0₅79
-1.77%
$ 101,665 $ 12,502
Mar 10, 2023 $ 0.0₅805
-4.21%
$ 103,591 $ 12,491
Mar 9, 2023 $ 0.0₅848
-6.41%
$ 109,125 $ 12,275
Mar 8, 2023 $ 0.0₅906
-2.71%
$ 116,566 $ 11,896
Mar 7, 2023 $ 0.0₅932
-0.19%
$ 119,909 $ 12,403
Mar 6, 2023 $ 0.0₅936
-3.01%
$ 120,409 $ 11,952
Mar 5, 2023 $ 0.0₅961
+9.27%
$ 123,624 $ 27,502
Mar 4, 2023 $ 0.0₅877
+0.87%
$ 112,838 $ 11,996
Mar 3, 2023 $ 0.0₅874
-7.57%
$ 112,390 $ 12,257
Mar 2, 2023 $ 0.0₅948
+1.30%
$ 121,887 $ 12,450
Mar 1, 2023 $ 0.0₅932
-1.18%
$ 119,954 $ 12,407
Feb 28, 2023 $ 0.0₅952
-0.69%
$ 122,477 $ 10,742
Feb 27, 2023 $ 0.0₅959
+0.26%
$ 123,311 $ 12,925
Feb 26, 2023 $ 0.0₅957
-2.34%
$ 123,153 $ 12,084
Feb 25, 2023 $ 0.0₅98
-23.80%
$ 126,101 $ 53,159
Feb 24, 2023 $ 0.000013
+36.39%
$ 167,219 $ 88,373
Feb 23, 2023 $ 0.0₅953
-2.32%
$ 122,543 $ 10,763
Feb 22, 2023 $ 0.0₅979
-3.26%
$ 125,959 $ 10,890
Feb 21, 2023 $ 0.0000101
+4.27%
$ 130,098 $ 13,820
Feb 20, 2023 $ 0.0₅974
+1.22%
$ 125,242 $ 11,625
Feb 19, 2023 $ 0.0₅962
+2.48%
$ 123,720 $ 10,424
Feb 18, 2023 $ 0.0₅939
-3.32%
$ 120,737 $ 10,769
Feb 17, 2023 $ 0.0₅969
-1.64%
$ 124,625 $ 9,964
Feb 16, 2023 $ 0.0₅985
+1.43%
$ 126,666 $ 12,508
Feb 15, 2023 $ 0.0₅972
-3.79%
$ 125,009 $ 32,260
Feb 14, 2023 $ 0.0000101
+6.11%
$ 130,515 $ 17,735
Feb 13, 2023 $ 0.0₅953
-2.26%
$ 122,607 $ 13,310
Feb 12, 2023 $ 0.0₅977
-4.78%
$ 125,712 $ 91,356
Feb 11, 2023 $ 0.0000103
-10.58%
$ 132,020 $ 37,404
Feb 10, 2023 $ 0.0000113
+25.16%
$ 145,142 $ 134,637
Feb 9, 2023 $ 0.0₅9
-9.29%
$ 115,764 $ 14,897
Feb 8, 2023 $ 0.0₅996
+6.88%
$ 128,070 $ 82,628
Feb 7, 2023 $ 0.0₅943
+16.61%
$ 121,360 $ 72,226
Feb 6, 2023 $ 0.0₅808
+4.09%
$ 103,935 $ 10,888
Feb 5, 2023 $ 0.0₅776
-0.89%
$ 99,809 $ 3,931
Feb 4, 2023 $ 0.0₅79
+1.12%
$ 101,572 $ 11,225
Feb 3, 2023 $ 0.0₅779
+3.81%
$ 100,242 $ 9,887
Feb 2, 2023 $ 0.0₅749
-1.31%
$ 96,333 $ 10,405
Feb 1, 2023 $ 0.0₅759
+3.79%
$ 97,584 $ 12,700