HashCoin Historical Data

HSC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0₅73
-1.25%
$ 93,928 $ 11,174
Jan 30, 2023 $ 0.0₅738
+3.41%
$ 94,987 $ 10,993
Jan 29, 2023 $ 0.0₅716
-4.84%
$ 92,051 $ 9,542
Jan 28, 2023 $ 0.0₅749
+1.45%
$ 96,379 $ 11,780
Jan 27, 2023 $ 0.0₅74
+0.94%
$ 95,159 $ 11,836
Jan 26, 2023 $ 0.0₅733
+0.33%
$ 94,255 $ 10,337
Jan 25, 2023 $ 0.0₅731
-2.34%
$ 94,032 $ 11,044
Jan 24, 2023 $ 0.0₅753
-1.54%
$ 96,880 $ 11,968
Jan 23, 2023 $ 0.0₅763
+3.09%
$ 98,135 $ 11,843
Jan 22, 2023 $ 0.0₅738
-11.16%
$ 94,958 $ 11,779
Jan 21, 2023 $ 0.0₅83
+13.40%
$ 106,743 $ 6,744
Jan 20, 2023 $ 0.0₅731
-0.36%
$ 94,021 $ 9,575
Jan 19, 2023 $ 0.0₅732
+1.56%
$ 94,225 $ 11,803
Jan 18, 2023 $ 0.0₅721
-2.41%
$ 92,750 $ 12,547
Jan 17, 2023 $ 0.0₅741
-0.79%
$ 95,285 $ 11,985
Jan 16, 2023 $ 0.0₅746
-62.56%
$ 96,029 $ 20,104
Jan 15, 2023 $ 0.0000199
+0.00%
$ 256,506 $ 0.01
Jan 14, 2023 $ 0.0000199
+0.00%
$ 256,506 $ 0.01
Jan 13, 2023 $ 0.0000199
+0.00%
$ 256,506 $ 0.01
Jan 12, 2023 $ 0.0000199
+0.00%
$ 256,506 $ 0.01
Jan 11, 2023 $ 0.0000199
+0.00%
$ 256,506 $ 0.01
Jan 10, 2023 $ 0.0000199
+0.00%
$ 256,506 $ 0.01
Jan 9, 2023 $ 0.0000199
+0.00%
$ 256,506 $ 0.01
Jan 8, 2023 $ 0.0000199
+0.00%
$ 256,291 $ 0.01
Jan 7, 2023 $ 0.0000199
-0.40%
$ 255,685 $ 0.01
Jan 6, 2023 $ 0.0000199
+0.11%
$ 256,516 $ 0.01
Jan 5, 2023 $ 0.0₅683
-5.98%
$ 87,845 $ 11,679
Jan 4, 2023 $ 0.0₅726
-0.24%
$ 93,435 $ 23,249
Jan 3, 2023 $ 0.0₅728
-63.49%
$ 93,658 $ 12,669
Jan 2, 2023 $ 0.0₅728
-63.35%
$ 93,649 $ 12,485
Jan 1, 2023 $ 0.0₅723
-63.70%
$ 92,990 $ 12,304
Dec 31, 2022 $ 0.0₅722
-63.76%
$ 92,881 $ 12,359
Dec 30, 2022 $ 0.0₅708
-64.44%
$ 91,060 $ 12,034
Dec 29, 2022 $ 0.0₅697
-64.92%
$ 89,610 $ 11,655
Dec 28, 2022 $ 0.0₅741
-62.75%
$ 95,266 $ 15,287
Dec 27, 2022 $ 0.0₅728
-63.49%
$ 93,688 $ 8
Dec 26, 2022 $ 0.0₅676
-66.11%
$ 86,923 $ 7,135
Dec 25, 2022 $ 0.0₅68
-65.86%
$ 87,458 $ 9,614
Dec 24, 2022 $ 0.0₅672
-66.26%
$ 86,450 $ 11,902
Dec 23, 2022 $ 0.0₅669
-66.44%
$ 86,005 $ 11,884
Dec 22, 2022 $ 0.0₅667
-66.50%
$ 85,819 $ 11,257
Dec 21, 2022 $ 0.0₅666
-66.62%
$ 85,630 $ 7,316
Dec 20, 2022 $ 0.0₅663
-4.80%
$ 85,302 $ 4,019
Dec 19, 2022 $ 0.0₅697
-2.00%
$ 89,603 $ 11,591
Dec 18, 2022 $ 0.0₅711
+2.51%
$ 91,432 $ 10,778
Dec 17, 2022 $ 0.0₅693
-1.72%
$ 89,193 $ 12,321
Dec 16, 2022 $ 0.0₅711
-1.09%
$ 91,512 $ 10,781
Dec 15, 2022 $ 0.0₅719
+0.51%
$ 92,523 $ 11,703
Dec 14, 2022 $ 0.0₅716
+0.22%
$ 92,049 $ 11,113
Dec 13, 2022 $ 0.0₅714
+0.72%
$ 91,843 $ 11,711