HashCoin Historical Data

HSC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0₅709
-64.38%
$ 91,185 $ 11,690
Dec 11, 2022 $ 0.0₅731
-63.29%
$ 94,023 $ 13,992
Dec 10, 2022 $ 0.0₅639
-67.91%
$ 82,212 $ 2
Dec 9, 2022 $ 0.0₅742
+4.95%
$ 95,442 $ 4,338
Dec 8, 2022 $ 0.0₅707
-0.52%
$ 90,941 $ 11,081
Dec 7, 2022 $ 0.0₅711
-3.67%
$ 91,413 $ 12,032
Dec 6, 2022 $ 0.0₅738
-62.94%
$ 94,901 $ 22,758
Dec 5, 2022 $ 0.0₅727
+1.85%
$ 93,472 $ 8,725
Dec 4, 2022 $ 0.0₅713
-1.06%
$ 91,772 $ 4,680
Dec 3, 2022 $ 0.0₅721
+0.18%
$ 92,760 $ 7,259
Dec 2, 2022 $ 0.0₅72
+0.37%
$ 92,592 $ 4,610
Dec 1, 2022 $ 0.0₅717
+0.01%
$ 92,254 $ 3,871
Nov 30, 2022 $ 0.0₅717
-1.00%
$ 92,249 $ 6,215
Nov 29, 2022 $ 0.0₅723
-0.64%
$ 92,968 $ 8,378
Nov 28, 2022 $ 0.0₅727
-4.85%
$ 93,569 $ 13,407
Nov 27, 2022 $ 0.0₅764
+7.76%
$ 98,338 $ 9,194
Nov 26, 2022 $ 0.0₅709
-0.39%
$ 91,257 $ 10,517
Nov 25, 2022 $ 0.0₅712
-0.96%
$ 91,612 $ 10,464
Nov 24, 2022 $ 0.0₅719
+1.22%
$ 92,495 $ 15,540
Nov 23, 2022 $ 0.0₅71
-0.84%
$ 91,380 $ 13,398
Nov 22, 2022 $ 0.0₅716
-63.97%
$ 92,150 $ 27,005
Nov 21, 2022 $ 0.0₅691
-65.40%
$ 88,900 $ 23,869
Nov 20, 2022 $ 0.0₅722
-63.89%
$ 92,813 $ 23,408
Nov 19, 2022 $ 0.0₅7
-64.93%
$ 90,067 $ 27,180
Nov 18, 2022 $ 0.0₅699
-64.98%
$ 89,963 $ 26,237
Nov 17, 2022 $ 0.0₅688
-1.92%
$ 88,494 $ 17,699
Nov 16, 2022 $ 0.0₅7
-3.12%
$ 90,089 $ 17,593
Nov 15, 2022 $ 0.0₅72
+1.83%
$ 92,652 $ 29,901
Nov 14, 2022 $ 0.0₅703
-7.50%
$ 90,419 $ 33,119
Nov 13, 2022 $ 0.0₅759
+1.30%
$ 97,676 $ 19,924
Nov 12, 2022 $ 0.0₅75
+0.88%
$ 96,427 $ 8,466
Nov 11, 2022 $ 0.0₅743
-4.59%
$ 95,586 $ 5,633
Nov 10, 2022 $ 0.0₅779
+2.05%
$ 100,191 $ 12,773
Nov 9, 2022 $ 0.0₅759
-2.70%
$ 97,589 $ 14,364
Nov 8, 2022 $ 0.0₅78
-12.80%
$ 100,295 $ 13,659
Nov 7, 2022 $ 0.0₅894
-0.82%
$ 115,020 $ 20,940
Nov 6, 2022 $ 0.0₅902
+0.88%
$ 115,970 $ 13,636
Nov 5, 2022 $ 0.0₅894
-0.71%
$ 114,961 $ 6,367
Nov 4, 2022 $ 0.0₅9
-0.72%
$ 115,781 $ 11,507
Nov 3, 2022 $ 0.0₅907
+0.39%
$ 116,621 $ 4,519
Nov 2, 2022 $ 0.0₅903
+2.06%
$ 116,169 $ 12,441
Nov 1, 2022 $ 0.0₅885
-1.30%
$ 113,825 $ 7,193
Oct 31, 2022 $ 0.0₅896
-0.48%
$ 115,320 $ 11,802
Oct 30, 2022 $ 0.0₅901
-0.55%
$ 115,872 $ 11,696
Oct 29, 2022 $ 0.0₅906
-1.88%
$ 116,509 $ 15,110
Oct 28, 2022 $ 0.0₅923
+1.48%
$ 118,744 $ 6,239
Oct 27, 2022 $ 0.0₅91
+0.04%
$ 117,015 $ 18,229
Oct 26, 2022 $ 0.0₅907
-1.40%
$ 116,723 $ 13,953
Oct 25, 2022 $ 0.0₅92
-53.69%
$ 118,381 $ 17,559
Oct 24, 2022 $ 0.0₅903
-54.72%
$ 116,219 $ 15,376