Coinranking
HashCoin Historical Data
HSC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.0₅544 | -8.42% | ||
| Apr 15 | $ 0.0₅583 | -6.63% | ||
| Apr 8 | $ 0.0₅589 | -19.84% | ||
| Apr 1 | $ 0.0₅731 | +0.18% | ||
| Mar 25 | $ 0.0₅724 | -8.73% | ||
| Mar 18 | $ 0.0₅775 | -5.86% | ||
| Mar 11 | $ 0.0₅91 | +16.92% | ||
| Mar 4 | $ 0.0₅762 | +24.05% | ||
| Feb 26 | $ 0.0₅61 | +2.50% | ||
| Feb 19 | $ 0.0₅592 | +6.64% | ||
| Feb 12 | $ 0.0₅556 | -0.65% | ||
| Feb 5 | $ 0.0₅561 | +1.80% | ||
| Jan 29 | $ 0.0₅55 | -10.35% | ||
| Jan 22 | $ 0.0₅574 | -0.59% | ||
| Jan 15 | $ 0.0₅578 | -1.62% | ||
| Jan 8 | $ 0.0₅576 | +3.44% | ||
| Jan 1 | $ 0.0₅557 | -14.37% | ||
| Dec 25 | $ 0.0₅61 | +2.56% | ||
| Dec 18 | $ 0.0₅581 | +0.83% | ||
| Dec 11 | $ 0.0₅576 | +3.32% | ||
| Dec 4 | $ 0.0₅487 | +9.43% | ||
| Nov 27 | $ 0.0₅446 | +15.27% | ||
| Nov 20 | $ 0.0₅387 | +3.45% | ||
| Nov 13 | $ 0.0₅391 | +1.41% | ||
| Nov 6 | $ 0.0₅385 | +6.42% | ||
| Oct 30 | $ 0.0₅362 | +5.24% | ||
| Oct 23 | $ 0.0₅345 | +3.84% | ||
| Oct 16 | $ 0.0₅329 | +2.11% | ||
| Oct 9 | $ 0.0₅335 | -6.03% | ||
| Oct 2 | $ 0.0₅355 | -5.91% | ||
| Sep 25 | $ 0.0₅377 | -28.99% | ||
| Sep 18 | $ 0.0₅54 | +2.32% | ||
| Sep 11 | $ 0.0₅527 | +1.66% | ||
| Sep 4 | $ 0.0₅518 | -8.76% | ||
| Aug 28 | $ 0.0₅571 | +0.30% | ||
| Aug 21 | $ 0.0₅578 | -3.31% | ||
| Aug 14 | $ 0.0₅599 | -4.42% | ||
| Aug 7 | $ 0.0₅74 | +1.95% | ||
| Jul 31 | $ 0.0₅728 | -63.35% | ||
| Jul 24 | $ 0.0000198 | +0.01% | ||
| Jul 17 | $ 0.0000198 | +212.17% | ||
| Jul 10 | $ 0.0₅634 | +2.41% | ||
| Jul 3 | $ 0.0₅621 | +3.02% | ||
| Jun 26 | $ 0.0₅602 | -4.90% | ||
| Jun 19 | $ 0.0₅635 | +8.14% | ||
| Jun 12 | $ 0.0₅609 | +25.79% | ||
| Jun 5 | $ 0.0₅482 | -20.27% | ||
| May 29 | $ 0.0₅605 | -14.46% | ||
| May 22 | $ 0.0₅717 | -0.05% | ||
| May 15 | $ 0.0₅723 | -7.08% | ||