HashCoin Historical Data

HSC Page 3
Download
Date Close Price change Market cap Trading volume
May 8 $0.0₅788
-3.21%
$100,135 $49,923
May 1 $0.0₅816
+0.46%
$104,967 $82,425
Apr 24 $0.0₅828
-1.90%
$104,908 $59,295
Apr 17 $0.0₅838
-0.63%
$108,776 $114,756
Apr 10 $0.0₅859
+8.64%
$108,308 $78,290
Apr 3 $0.0₅796
-2.66%
$102,352 $60,296
Mar 27 $0.0₅817
+0.75%
$105,150 $85,668
Mar 20 $0.0₅817
-8.52%
$104,550 $90,565
Mar 13 $0.0₅887
-13.69%
$115,126 $71,831
Mar 6 $0.0₅79
-18.11%
$132,032 $73,519
Feb 27 $0.0₅961
+0.52%
$123,624 $100,280
Feb 20 $0.0₅957
-0.47%
$123,153 $200,713
Feb 13 $0.0₅962
-1.37%
$123,720 $106,970
Feb 6 $0.0₅977
+25.90%
$125,712 $444,037
Jan 30 $0.0₅776
+8.66%
$99,809 $70,314
Jan 23 $0.0₅749
+1.25%
$92,051 $68,809
Jan 16 $0.0₅738
-62.98%
$94,958 $84,539
Jan 9 $0.0000199
+0.00%
$256,506 $0.1
Jan 2 $0.0000199
+0.29%
$256,291 $60,082
Dec 26 $0.0₅723
-63.74%
$92,990 $70,781
Dec 19 $0.0₅68
-4.35%
$87,458 $67,584
Dec 12 $0.0₅711
-64.28%
$91,432 $80,096
Dec 5 $0.0₅639
-10.42%
$94,023 $58,936
Nov 28 $0.0₅713
-6.68%
$91,772 $48,421
Nov 21 $0.0₅709
-64.48%
$98,338 $100,793
Nov 14 $0.0₅7
-7.86%
$92,813 $151,729
Nov 7 $0.0₅759
-15.77%
$97,676 $95,759
Oct 31 $0.0₅902
+0.08%
$115,970 $67,466
Oct 24 $0.0₅901
-54.86%
$115,872 $98,162
Oct 17 $0.0₅955
+7.73%
$122,893 $61,485
Oct 10 $0.0₅884
-2.60%
$113,745 $81,351
Oct 3 $0.0₅909
-53.61%
$116,888 $43,624
Sep 26 $0.0₅766
-9.76%
$98,494 $80,636
Sep 19 $0.0₅857
+6.32%
$109,147 $57,142
Sep 12 $0.0₅806
-11.41%
$123,540 $132,709
Sep 5 $0.0₅91
+0.44%
$114,444 $62,979
Aug 29 $0.0₅906
-3.45%
$-- $78,363
Aug 22 $0.0₅939
-5.55%
$-- $84,021
Aug 15 $0.0₅994
-1.55%
$-- $93,424
Aug 8 $0.0000101
+2.68%
$-- $73,867
Aug 1 $0.0₅983
+4.90%
$-- $75,867
Jul 25 $0.0₅937
-2.08%
$-- $85,602
Jul 18 $0.0₅953
+1.17%
$-- $89,586
Jul 11 $0.0₅948
+7.98%
$-- $97,505
Jul 4 $0.0₅878
+20.44%
$-- $185,469
Jun 27 $0.0₅729
-9.61%
$-- $16,256
Jun 20 $0.0₅806
+21.87%
$-- $210,375
Jun 13 $0.0₅662
-53.36%
$-- $123,677
Jun 6 $0.0000137
+68.29%
$-- $136,317
May 30 $0.0₅811
+11.29%
$-- $87,362