Coinranking
HashCoin Historical Data
HSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 8 | $ 0.0₅788 | -3.21% | ||
| May 1 | $ 0.0₅816 | +0.46% | ||
| Apr 24 | $ 0.0₅828 | -1.90% | ||
| Apr 17 | $ 0.0₅838 | -0.63% | ||
| Apr 10 | $ 0.0₅859 | +8.64% | ||
| Apr 3 | $ 0.0₅796 | -2.66% | ||
| Mar 27 | $ 0.0₅817 | +0.75% | ||
| Mar 20 | $ 0.0₅817 | -8.52% | ||
| Mar 13 | $ 0.0₅887 | -13.69% | ||
| Mar 6 | $ 0.0₅79 | -18.11% | ||
| Feb 27 | $ 0.0₅961 | +0.52% | ||
| Feb 20 | $ 0.0₅957 | -0.47% | ||
| Feb 13 | $ 0.0₅962 | -1.37% | ||
| Feb 6 | $ 0.0₅977 | +25.90% | ||
| Jan 30 | $ 0.0₅776 | +8.66% | ||
| Jan 23 | $ 0.0₅749 | +1.25% | ||
| Jan 16 | $ 0.0₅738 | -62.98% | ||
| Jan 9 | $ 0.0000199 | +0.00% | ||
| Jan 2 | $ 0.0000199 | +0.29% | ||
| Dec 26 | $ 0.0₅723 | -63.74% | ||
| Dec 19 | $ 0.0₅68 | -4.35% | ||
| Dec 12 | $ 0.0₅711 | -64.28% | ||
| Dec 5 | $ 0.0₅639 | -10.42% | ||
| Nov 28 | $ 0.0₅713 | -6.68% | ||
| Nov 21 | $ 0.0₅709 | -64.48% | ||
| Nov 14 | $ 0.0₅7 | -7.86% | ||
| Nov 7 | $ 0.0₅759 | -15.77% | ||
| Oct 31 | $ 0.0₅902 | +0.08% | ||
| Oct 24 | $ 0.0₅901 | -54.86% | ||
| Oct 17 | $ 0.0₅955 | +7.73% | ||
| Oct 10 | $ 0.0₅884 | -2.60% | ||
| Oct 3 | $ 0.0₅909 | -53.61% | ||
| Sep 26 | $ 0.0₅766 | -9.76% | ||
| Sep 19 | $ 0.0₅857 | +6.32% | ||
| Sep 12 | $ 0.0₅806 | -11.41% | ||
| Sep 5 | $ 0.0₅91 | +0.44% | ||
| Aug 29 | $ 0.0₅906 | -3.45% | ||
| Aug 22 | $ 0.0₅939 | -5.55% | ||
| Aug 15 | $ 0.0₅994 | -1.55% | ||
| Aug 8 | $ 0.0000101 | +2.68% | ||
| Aug 1 | $ 0.0₅983 | +4.90% | ||
| Jul 25 | $ 0.0₅937 | -2.08% | ||
| Jul 18 | $ 0.0₅953 | +1.17% | ||
| Jul 11 | $ 0.0₅948 | +7.98% | ||
| Jul 4 | $ 0.0₅878 | +20.44% | ||
| Jun 27 | $ 0.0₅729 | -9.61% | ||
| Jun 20 | $ 0.0₅806 | +21.87% | ||
| Jun 13 | $ 0.0₅662 | -53.36% | ||
| Jun 6 | $ 0.0000137 | +68.29% | ||
| May 30 | $ 0.0₅811 | +11.29% | ||