HashCoin Historical Data

HSC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2021 $ 0.000125
-14.70%
$ 1.61 million $ 547,067
Apr 17, 2021 $ 0.000147
-21.72%
$ 1.89 million $ 815,390
Apr 16, 2021 $ 0.000188
+61.35%
$ 2.41 million $ 796,187
Apr 15, 2021 $ 0.000116
-6.18%
$ 1.5 million $ 191,258
Apr 14, 2021 $ 0.000124
+13.73%
$ 1.59 million $ 266,586
Apr 13, 2021 $ 0.000109
-11.17%
$ 1.4 million $ 208,226
Apr 12, 2021 $ 0.000123
-8.52%
$ 1.58 million $ 210,056
Apr 11, 2021 $ 0.000134
-4.92%
$ 1.72 million $ 206,563
Apr 10, 2021 $ 0.000141
-8.96%
$ 1.81 million $ 286,554
Apr 9, 2021 $ 0.000155
-9.81%
$ 1.99 million $ 320,765
Apr 8, 2021 $ 0.000172
+19.23%
$ 2.21 million $ 358,334
Apr 7, 2021 $ 0.000144
-13.38%
$ 1.85 million $ 478,664
Apr 6, 2021 $ 0.000166
-9.91%
$ 2.14 million $ 941,323
Apr 5, 2021 $ 0.000185
+116.24%
$ 2.37 million $ 941,612
Apr 4, 2021 $ 0.0000853
+10.36%
$ 1.1 million $ 145,902
Apr 3, 2021 $ 0.0000773
-5.32%
$ 994,652 $ 187,758
Apr 2, 2021 $ 0.0000817
+11.68%
$ 1.05 million $ 288,547
Apr 1, 2021 $ 0.0000731
-19.99%
$ 940,699 $ 674,350
Mar 30, 2021 $ 0.000044
+21.68%
$ 565,741 $ 120,850
Mar 29, 2021 $ 0.0000361
-2.49%
$ 464,070 $ 88,475
Mar 28, 2021 $ 0.000037
-2.27%
$ 475,963 $ 88,108
Mar 27, 2021 $ 0.0000379
-0.27%
$ 487,108 $ 75,164
Mar 26, 2021 $ 0.000038
+11.64%
$ 488,277 $ 62,568
Mar 25, 2021 $ 0.000034
-0.23%
$ 437,490 $ 64,254
Mar 24, 2021 $ 0.0000341
+0.50%
$ 438,610 $ 86,506
Mar 23, 2021 $ 0.0000339
-2.57%
$ 436,556 $ 75,995
Mar 22, 2021 $ 0.0000348
-12.38%
$ 448,143 $ 124,490
Mar 21, 2021 $ 0.0000398
+4.76%
$ 511,471 $ 89,758
Mar 20, 2021 $ 0.000038
+10.55%
$ 488,213 $ 90,176
Mar 19, 2021 $ 0.0000342
+4.70%
$ 440,347 $ 36,935
Mar 18, 2021 $ 0.0000327
+1.14%
$ 420,584 $ 47,755
Mar 17, 2021 $ 0.0000324
+6.07%
$ 416,173 $ 60,461
Mar 16, 2021 $ 0.0000305
+2.46%
$ 392,067 $ 53,808
Mar 15, 2021 $ 0.0000298
-1.56%
$ 382,747 $ 72,830
Mar 14, 2021 $ 0.0000303
-12.41%
$ 389,275 $ 74,866
Mar 13, 2021 $ 0.0000345
+20.13%
$ 444,438 $ 83,515
Mar 12, 2021 $ 0.0000287
+2.02%
$ 369,193 $ 75,745
Mar 11, 2021 $ 0.0000281
+0.79%
$ 361,884 $ 32,661
Mar 10, 2021 $ 0.0000279
-3.00%
$ 359,283 $ 34,828
Mar 9, 2021 $ 0.0000288
+1.96%
$ 370,255 $ 35,425
Mar 8, 2021 $ 0.0000282
+4.64%
$ 363,083 $ 31,793
Mar 7, 2021 $ 0.000027
-2.10%
$ 347,198 $ 30,697
Mar 6, 2021 $ 0.0000276
+4.42%
$ 354,691 $ 35,896
Mar 5, 2021 $ 0.0000264
-2.61%
$ 339,741 $ 25,397
Mar 4, 2021 $ 0.0000271
-0.84%
$ 348,939 $ 41,139
Mar 3, 2021 $ 0.0000272
+2.71%
$ 350,171 $ 31,941
Mar 2, 2021 $ 0.0000265
-5.41%
$ 340,908 $ 27,244
Mar 1, 2021 $ 0.000028
+4.64%
$ 360,491 $ 33,226
Feb 28, 2021 $ 0.0000268
+0.98%
$ 344,412 $ 68,482
Feb 27, 2021 $ 0.0000265
-11.73%
$ 341,305 $ 46,528