Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashCoin Historical Data

HSC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2020 $0.0000218
-4.56%
$280,748 $5,597
Nov 15, 2020 $0.0000229
+1.62%
$294,160 $710
Nov 14, 2020 $0.0000225
-4.08%
$289,491 $637
Nov 13, 2020 $0.0000235
-2.02%
$301,792 $1,495
Nov 12, 2020 $0.0000239
+0.25%
$308,004 $7,689
Nov 11, 2020 $0.0000239
-0.44%
$307,233 $462
Nov 10, 2020 $0.000024
+0.78%
$308,571 $764
Nov 9, 2020 $0.0000238
+2.59%
$306,263 $1,215
Nov 8, 2020 $0.0000232
+0.63%
$298,579 $163
Nov 7, 2020 $0.0000231
-8.14%
$296,716 $3,609
Nov 6, 2020 $0.0000251
+5.51%
$322,799 $5,320
Nov 5, 2020 $0.0000238
+2.80%
$305,952 $1,641
Nov 4, 2020 $0.0000231
+0.11%
$297,661 $3,135
Nov 3, 2020 $0.0000231
-2.08%
$297,252 $2,954
Nov 2, 2020 $0.0000236
-6.51%
$303,523 $1,999
Nov 1, 2020 $0.0000252
+2.23%
$324,639 $1,006
Oct 31, 2020 $0.0000247
-6.34%
$317,583 $1,443
Oct 30, 2020 $0.0000264
-2.04%
$339,031 $2,616
Oct 29, 2020 $0.0000269
+13.00%
$346,076 $1,918
Oct 28, 2020 $0.0000238
-11.69%
$306,248 $2,891
Oct 27, 2020 $0.000027
+10.43%
$346,881 $8,740
Oct 26, 2020 $0.0000244
-0.44%
$314,166 $1,280
Oct 25, 2020 $0.0000245
+0.25%
$315,586 $2,197
Oct 24, 2020 $0.0000245
+6.15%
$314,743 $901
Oct 23, 2020 $0.000023
+1.77%
$296,507 $2,078
Oct 22, 2020 $0.0000226
-2.52%
$291,358 $2,325
Oct 21, 2020 $0.0000232
+0.44%
$298,929 $1,840
Oct 20, 2020 $0.0000231
-0.98%
$297,628 $4,493
Oct 19, 2020 $0.0000234
+1.09%
$300,577 $810
Oct 18, 2020 $0.0000231
-3.73%
$297,324 $1,839
Oct 17, 2020 $0.000024
-0.02%
$308,860 $1,804
Oct 16, 2020 $0.000024
+2.24%
$308,929 $1,859
Oct 15, 2020 $0.0000235
-4.42%
$302,133 $6,532
Oct 14, 2020 $0.0000246
+2.31%
$316,132 $2,862
Oct 13, 2020 $0.000024
-0.39%
$308,984 $3,886
Oct 12, 2020 $0.0000241
-3.21%
$310,247 $1,911
Oct 11, 2020 $0.0000249
+5.46%
$320,619 $2,063
Oct 10, 2020 $0.0000236
-1.05%
$303,977 $3,536
Oct 9, 2020 $0.0000239
+2.12%
$307,216 $3,477
Oct 8, 2020 $0.0000234
+0.75%
$300,763 $2,894
Oct 7, 2020 $0.0000232
+1.81%
$298,513 $1,505
Oct 6, 2020 $0.0000228
-4.51%
$293,219 $3,743
Oct 5, 2020 $0.0000239
-1.73%
$307,059 $3,733
Oct 4, 2020 $0.0000243
+0.88%
$312,431 $1,424
Oct 3, 2020 $0.0000241
-1.65%
$309,741 $1,120
Oct 2, 2020 $0.0000245
-1.28%
$314,963 $4,045
Oct 1, 2020 $0.0000248
-0.92%
$318,934 $1,931
Sep 30, 2020 $0.000025
+0.78%
$321,899 $942
Sep 29, 2020 $0.0000248
+0.37%
$319,415 $860
Sep 28, 2020 $0.0000247
-1.72%
$318,373 $2,766