HashCoin Historical Data

HSC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0000218
-4.56%
$ 280,748 $ 5,597
Nov 15, 2020 $ 0.0000229
+1.62%
$ 294,160 $ 710
Nov 14, 2020 $ 0.0000225
-4.08%
$ 289,491 $ 637
Nov 13, 2020 $ 0.0000235
-2.02%
$ 301,792 $ 1,495
Nov 12, 2020 $ 0.0000239
+0.25%
$ 308,004 $ 7,689
Nov 11, 2020 $ 0.0000239
-0.44%
$ 307,233 $ 462
Nov 10, 2020 $ 0.000024
+0.78%
$ 308,571 $ 764
Nov 9, 2020 $ 0.0000238
+2.59%
$ 306,263 $ 1,215
Nov 8, 2020 $ 0.0000232
+0.63%
$ 298,579 $ 163
Nov 7, 2020 $ 0.0000231
-8.14%
$ 296,716 $ 3,609
Nov 6, 2020 $ 0.0000251
+5.51%
$ 322,799 $ 5,320
Nov 5, 2020 $ 0.0000238
+2.80%
$ 305,952 $ 1,641
Nov 4, 2020 $ 0.0000231
+0.11%
$ 297,661 $ 3,135
Nov 3, 2020 $ 0.0000231
-2.08%
$ 297,252 $ 2,954
Nov 2, 2020 $ 0.0000236
-6.51%
$ 303,523 $ 1,999
Nov 1, 2020 $ 0.0000252
+2.23%
$ 324,639 $ 1,006
Oct 31, 2020 $ 0.0000247
-6.34%
$ 317,583 $ 1,443
Oct 30, 2020 $ 0.0000264
-2.04%
$ 339,031 $ 2,616
Oct 29, 2020 $ 0.0000269
+13.00%
$ 346,076 $ 1,918
Oct 28, 2020 $ 0.0000238
-11.69%
$ 306,248 $ 2,891
Oct 27, 2020 $ 0.000027
+10.43%
$ 346,881 $ 8,740
Oct 26, 2020 $ 0.0000244
-0.44%
$ 314,166 $ 1,280
Oct 25, 2020 $ 0.0000245
+0.25%
$ 315,586 $ 2,197
Oct 24, 2020 $ 0.0000245
+6.15%
$ 314,743 $ 901
Oct 23, 2020 $ 0.000023
+1.77%
$ 296,507 $ 2,078
Oct 22, 2020 $ 0.0000226
-2.52%
$ 291,358 $ 2,325
Oct 21, 2020 $ 0.0000232
+0.44%
$ 298,929 $ 1,840
Oct 20, 2020 $ 0.0000231
-0.98%
$ 297,628 $ 4,493
Oct 19, 2020 $ 0.0000234
+1.09%
$ 300,577 $ 810
Oct 18, 2020 $ 0.0000231
-3.73%
$ 297,324 $ 1,839
Oct 17, 2020 $ 0.000024
-0.02%
$ 308,860 $ 1,804
Oct 16, 2020 $ 0.000024
+2.24%
$ 308,929 $ 1,859
Oct 15, 2020 $ 0.0000235
-4.42%
$ 302,133 $ 6,532
Oct 14, 2020 $ 0.0000246
+2.31%
$ 316,132 $ 2,862
Oct 13, 2020 $ 0.000024
-0.39%
$ 308,984 $ 3,886
Oct 12, 2020 $ 0.0000241
-3.21%
$ 310,247 $ 1,911
Oct 11, 2020 $ 0.0000249
+5.46%
$ 320,619 $ 2,063
Oct 10, 2020 $ 0.0000236
-1.05%
$ 303,977 $ 3,536
Oct 9, 2020 $ 0.0000239
+2.12%
$ 307,216 $ 3,477
Oct 8, 2020 $ 0.0000234
+0.75%
$ 300,763 $ 2,894
Oct 7, 2020 $ 0.0000232
+1.81%
$ 298,513 $ 1,505
Oct 6, 2020 $ 0.0000228
-4.51%
$ 293,219 $ 3,743
Oct 5, 2020 $ 0.0000239
-1.73%
$ 307,059 $ 3,733
Oct 4, 2020 $ 0.0000243
+0.88%
$ 312,431 $ 1,424
Oct 3, 2020 $ 0.0000241
-1.65%
$ 309,741 $ 1,120
Oct 2, 2020 $ 0.0000245
-1.28%
$ 314,963 $ 4,045
Oct 1, 2020 $ 0.0000248
-0.92%
$ 318,934 $ 1,931
Sep 30, 2020 $ 0.000025
+0.78%
$ 321,899 $ 942
Sep 29, 2020 $ 0.0000248
+0.37%
$ 319,415 $ 860
Sep 28, 2020 $ 0.0000247
-1.72%
$ 318,373 $ 2,766