HashCoin Historical Data

HSC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₅365
+3.18%
$ 46,948 $ 447
Nov 10, 2024 $ 0.0₅354
-2.51%
$ 45,500 $ 404
Nov 9, 2024 $ 0.0₅363
-81.77%
$ 46,679 $ 268
Nov 8, 2024 $ 0.0000198
+0.11%
$ 255,206 $ 0.01
Nov 7, 2024 $ 0.0000198
-0.42%
$ 255,093 $ 0.01
Nov 6, 2024 $ 0.0000199
+0.00%
$ 256,157 $ 0.01
Nov 5, 2024 $ 0.0000198
+1.17%
$ 254,115 $ 0.01
Nov 4, 2024 $ 0.0000195
-0.28%
$ 250,742 $ 0.01
Nov 3, 2024 $ 0.0000196
-0.80%
$ 252,743 $ 0.01
Nov 2, 2024 $ 0.0000198
+0.00%
$ 254,781 $ 0.01
Nov 1, 2024 $ 0.0000198
+0.00%
$ 254,781 $ 0.01
Oct 31, 2024 $ 0.0000198
+0.00%
$ 254,781 $ 0.01
Oct 30, 2024 $ 0.0000198
+0.00%
$ 254,781 $ 0.01
Oct 29, 2024 $ 0.0000198
+0.00%
$ 254,781 $ 0.01
Oct 28, 2024 $ 0.0000198
+0.00%
$ 254,781 $ 0.01
Oct 27, 2024 $ 0.0000198
+0.00%
$ 254,781 $ 0.01
Oct 26, 2024 $ 0.0000198
+0.00%
$ 254,781 $ 0.01
Oct 25, 2024 $ 0.0000198
-0.24%
$ 254,781 $ 0.01
Oct 24, 2024 $ 0.0000199
+0.51%
$ 255,445 $ 0.01
Oct 23, 2024 $ 0.0000198
+432.12%
$ 255,110 $ 0.01
Oct 22, 2024 $ 0.0₅372
-1.50%
$ 47,902 $ 62
Oct 21, 2024 $ 0.0₅378
-5.48%
$ 48,636 $ 352
Oct 20, 2024 $ 0.0₅4
-8.03%
$ 51,456 $ 20
Oct 19, 2024 $ 0.0₅435
+0.12%
$ 55,949 $ 163
Oct 18, 2024 $ 0.0₅434
-0.09%
$ 55,881 $ 1
Oct 17, 2024 $ 0.0₅435
+8.70%
$ 55,932 $ 11
Oct 16, 2024 $ 0.0₅4
+0.00%
$ 51,456 $ 196
Oct 15, 2024 $ 0.0₅4
-8.00%
$ 51,456 $ 132
Oct 14, 2024 $ 0.0₅435
+8.37%
$ 55,932 $ 21
Oct 13, 2024 $ 0.0₅401
-7.56%
$ 51,610 $ 23
Oct 12, 2024 $ 0.0₅434
-78.15%
$ 55,829 $ 16
Oct 11, 2024 $ 0.0000199
+0.00%
$ 255,465 $ 0.01
Oct 10, 2024 $ 0.0000199
+0.00%
$ 255,465 $ 0.01
Oct 9, 2024 $ 0.0000199
+0.00%
$ 255,465 $ 0.01
Oct 8, 2024 $ 0.0000199
+0.00%
$ 255,465 $ 0.01
Oct 7, 2024 $ 0.0000199
+0.00%
$ 255,465 $ 0.01
Oct 6, 2024 $ 0.0000199
+0.00%
$ 255,465 $ 0.01
Oct 5, 2024 $ 0.0000198
+0.12%
$ 255,237 $ 0.01
Oct 4, 2024 $ 0.0000198
-0.08%
$ 254,542 $ 0.01
Oct 3, 2024 $ 0.0000198
+361.21%
$ 254,996 $ 0.01
Oct 2, 2024 $ 0.0₅426
-1.65%
$ 54,809 $ 234
Oct 1, 2024 $ 0.0₅43
+0.05%
$ 55,341 $ 81
Sep 30, 2024 $ 0.0₅43
+0.00%
$ 55,315 $ 42
Sep 29, 2024 $ 0.0000198
-0.30%
$ 255,020 $ 0.01
Sep 28, 2024 $ 0.0000198
-0.74%
$ 254,525 $ 0.01
Sep 27, 2024 $ 0.0000199
+1.34%
$ 255,990 $ 0.01
Sep 26, 2024 $ 0.0000196
-1.03%
$ 252,667 $ 0.01
Sep 25, 2024 $ 0.0000198
+0.63%
$ 254,926 $ 0.01
Sep 24, 2024 $ 0.0000197
+0.00%
$ 253,328 $ 0.01
Sep 23, 2024 $ 0.0000197
+0.00%
$ 253,328 $ 0.01