HashCoin Historical Data

HSC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0₅365
+3.18%
$46,948 $447
Nov 10, 2024 $0.0₅354
-2.51%
$45,500 $404
Nov 9, 2024 $0.0₅363
-81.77%
$46,679 $268
Nov 8, 2024 $0.0000198
+0.11%
$255,206 $0.01
Nov 7, 2024 $0.0000198
-0.42%
$255,093 $0.01
Nov 6, 2024 $0.0000199
+0.00%
$256,157 $0.01
Nov 5, 2024 $0.0000198
+1.17%
$254,115 $0.01
Nov 4, 2024 $0.0000195
-0.28%
$250,742 $0.01
Nov 3, 2024 $0.0000196
-0.80%
$252,743 $0.01
Nov 2, 2024 $0.0000198
+0.00%
$254,781 $0.01
Nov 1, 2024 $0.0000198
+0.00%
$254,781 $0.01
Oct 31, 2024 $0.0000198
+0.00%
$254,781 $0.01
Oct 30, 2024 $0.0000198
+0.00%
$254,781 $0.01
Oct 29, 2024 $0.0000198
+0.00%
$254,781 $0.01
Oct 28, 2024 $0.0000198
+0.00%
$254,781 $0.01
Oct 27, 2024 $0.0000198
+0.00%
$254,781 $0.01
Oct 26, 2024 $0.0000198
+0.00%
$254,781 $0.01
Oct 25, 2024 $0.0000198
-0.24%
$254,781 $0.01
Oct 24, 2024 $0.0000199
+0.51%
$255,445 $0.01
Oct 23, 2024 $0.0000198
+432.12%
$255,110 $0.01
Oct 22, 2024 $0.0₅372
-1.50%
$47,902 $62
Oct 21, 2024 $0.0₅378
-5.48%
$48,636 $352
Oct 20, 2024 $0.0₅4
-8.03%
$51,456 $20
Oct 19, 2024 $0.0₅435
+0.12%
$55,949 $163
Oct 18, 2024 $0.0₅434
-0.09%
$55,881 $1
Oct 17, 2024 $0.0₅435
+8.70%
$55,932 $11
Oct 16, 2024 $0.0₅4
+0.00%
$51,456 $196
Oct 15, 2024 $0.0₅4
-8.00%
$51,456 $132
Oct 14, 2024 $0.0₅435
+8.37%
$55,932 $21
Oct 13, 2024 $0.0₅401
-7.56%
$51,610 $23
Oct 12, 2024 $0.0₅434
-78.15%
$55,829 $16
Oct 11, 2024 $0.0000199
+0.00%
$255,465 $0.01
Oct 10, 2024 $0.0000199
+0.00%
$255,465 $0.01
Oct 9, 2024 $0.0000199
+0.00%
$255,465 $0.01
Oct 8, 2024 $0.0000199
+0.00%
$255,465 $0.01
Oct 7, 2024 $0.0000199
+0.00%
$255,465 $0.01
Oct 6, 2024 $0.0000199
+0.00%
$255,465 $0.01
Oct 5, 2024 $0.0000198
+0.12%
$255,237 $0.01
Oct 4, 2024 $0.0000198
-0.08%
$254,542 $0.01
Oct 3, 2024 $0.0000198
+361.21%
$254,996 $0.01
Oct 2, 2024 $0.0₅426
-1.65%
$54,809 $234
Oct 1, 2024 $0.0₅43
+0.05%
$55,341 $81
Sep 30, 2024 $0.0₅43
+0.00%
$55,315 $42
Sep 29, 2024 $0.0000198
-0.30%
$255,020 $0.01
Sep 28, 2024 $0.0000198
-0.74%
$254,525 $0.01
Sep 27, 2024 $0.0000199
+1.34%
$255,990 $0.01
Sep 26, 2024 $0.0000196
-1.03%
$252,667 $0.01
Sep 25, 2024 $0.0000198
+0.63%
$254,926 $0.01
Sep 24, 2024 $0.0000197
+0.00%
$253,328 $0.01
Sep 23, 2024 $0.0000197
+0.00%
$253,328 $0.01