HashCoin Historical Data

HSC Page 4
Download
Date Close Price change Market cap Trading volume
May 23 $0.0₅729
+1.26%
$-- $17,196
May 16 $0.0₅72
+5.81%
$-- $8,418
May 9 $0.0₅681
-41.42%
$-- $51,067
May 2 $0.0000116
-20.71%
$-- $90,784
Apr 25 $0.0000144
-16.72%
$-- $90,866
Apr 18 $0.0000174
-3.04%
$-- $78,478
Apr 11 $0.000018
-5.70%
$-- $98,209
Apr 4 $0.0000191
-1.92%
$-- $117,012
Mar 28 $0.0000194
+2.47%
$-- $37,131
Mar 21 $0.000019
-5.64%
$-- $98,396
Mar 14 $0.0000201
+9.90%
$-- $110,823
Mar 7 $0.0000183
-7.97%
$-- $81,395
Feb 28 $0.0000199
-2.66%
$-- $67,713
Feb 21 $0.0000204
-4.95%
$-- $67,017
Feb 14 $0.0000215
-10.11%
$-- $117,385
Feb 7 $0.0000239
-2.09%
$-- $124,731
Jan 31 $0.0000245
+16.99%
$-- $129,563
Jan 24 $0.0000209
+2.45%
$-- $130,234
Jan 17 $0.0000205
-17.19%
$-- $142,447
Jan 10 $0.0000247
+4.47%
$-- $103,390
Jan 3 $0.0000236
-16.43%
$-- $44,930
Dec 27 $0.0000283
-3.08%
$-- $59,382
Dec 20 $0.0000292
+1.37%
$-- $89,632
Dec 13 $0.0000288
+1.95%
$-- $252,193
Dec 6 $0.0000282
+3.61%
$-- $272,136
Nov 29 $0.0000273
-15.17%
$-- $233,688
Nov 22 $0.0000321
-8.08%
$-- $275,792
Nov 15 $0.000035
-9.62%
$-- $263,228
Nov 8 $0.0000387
-0.15%
$-- $275,417
Nov 1 $0.0000387
-3.36%
$-- $401,335
Oct 25 $0.0000443
+29.86%
$-- $501,762
Oct 18 $0.0000339
+10.93%
$-- $692,180
Oct 11 $0.0000308
+0.68%
$-- $105,462
Oct 4 $0.0000308
+11.33%
$-- $88,397
Sep 27 $0.0000277
+1.92%
$-- $127,875
Sep 20 $0.0000272
-14.71%
$-- $82,291
Sep 13 $0.0000318
+3.95%
$-- $34,688
Sep 6 $0.0000306
-31.41%
$-- $138,336
Aug 30 $0.0000447
+5.28%
$-- $299,722
Aug 23 $0.0000426
+6.74%
$-- $472,675
Aug 16 $0.0000399
+0.61%
$-- $397,901
Aug 9 $0.0000397
-4.02%
$-- $329,950
Aug 2 $0.0000405
+23.78%
$-- $386,923
Jul 26 $0.0000328
+8.63%
$-- $329,087
Jul 19 $0.0000302
+4.82%
$-- $284,246
Jul 12 $0.0000288
+3.58%
$-- $1.01 million
Jul 5 $0.0000279
-8.60%
$-- $372,532
Jun 28 $0.0000304
+11.36%
$-- $192,039
Jun 21 $0.0000273
-12.75%
$-- $354,503
Jun 14 $0.0000313
-10.55%
$-- $194,187