HashCoin Historical Data

HSC Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.000154
-4.02%
$ 1.99 million $ 41,528
May 15, 2019 $ 0.000161
+8.89%
$ 2.07 million $ 30,330
May 14, 2019 $ 0.000147
+1.64%
$ 1.9 million $ 14,877
May 13, 2019 $ 0.000145
-2.35%
$ 1.87 million $ 15,429
May 12, 2019 $ 0.000149
-3.94%
$ 1.91 million $ 14,353
May 11, 2019 $ 0.000155
+3.34%
$ 1.99 million $ 9,067
May 10, 2019 $ 0.00015
-4.48%
$ 1.92 million $ 15,266
May 9, 2019 $ 0.000157
-2.38%
$ 2.01 million $ 8,926
May 8, 2019 $ 0.00016
-1.19%
$ 2.06 million $ 1,895
May 7, 2019 $ 0.000162
-5.89%
$ 2.09 million $ 9,497
May 6, 2019 $ 0.000172
-3.98%
$ 2.22 million $ 9,839
May 5, 2019 $ 0.00018
+0.96%
$ 2.31 million $ 2,813
May 4, 2019 $ 0.000178
+1.12%
$ 2.29 million $ 9,269
May 3, 2019 $ 0.000176
-0.15%
$ 2.26 million $ 13,806
May 2, 2019 $ 0.000176
-3.22%
$ 2.26 million $ 3,810
May 1, 2019 $ 0.000182
+5.19%
$ 2.34 million $ 8,393
Apr 30, 2019 $ 0.000173
-4.76%
$ 2.23 million $ 8,429
Apr 29, 2019 $ 0.000182
-1.98%
$ 2.34 million $ 14,914
Apr 28, 2019 $ 0.000185
-1.70%
$ 2.38 million $ 22,930
Apr 27, 2019 $ 0.000188
+0.71%
$ 2.42 million $ 15,188
Apr 26, 2019 $ 0.000187
+3.63%
$ 2.4 million $ 16,851
Apr 25, 2019 $ 0.00018
-13.50%
$ 2.32 million $ 51,478
Apr 24, 2019 $ 0.000209
+3.82%
$ 2.68 million $ 282,964
Apr 23, 2019 $ 0.000201
+10.57%
$ 2.58 million $ 82,807
Apr 22, 2019 $ 0.000182
+1.91%
$ 2.34 million $ 17,335
Apr 21, 2019 $ 0.000178
-12.15%
$ 2.29 million $ 34,191
Apr 20, 2019 $ 0.000203
-4.97%
$ 2.61 million $ 18,063
Apr 19, 2019 $ 0.000214
-3.27%
$ 2.75 million $ 10,192
Apr 18, 2019 $ 0.000221
-1.89%
$ 2.84 million $ 47,519
Apr 17, 2019 $ 0.000225
-1.32%
$ 2.9 million $ 10,510
Apr 16, 2019 $ 0.000228
+3.10%
$ 2.93 million $ 19,394
Apr 15, 2019 $ 0.000221
-8.98%
$ 2.85 million $ 23,148
Apr 14, 2019 $ 0.000243
-2.55%
$ 3.13 million $ 107,038
Apr 13, 2019 $ 0.000249
+14.32%
$ 3.21 million $ 172,256
Apr 12, 2019 $ 0.000218
+3.34%
$ 2.81 million $ 43,235
Apr 11, 2019 $ 0.000211
-9.70%
$ 2.72 million $ 55,287
Apr 10, 2019 $ 0.000234
-3.72%
$ 3.01 million $ 24,825
Apr 9, 2019 $ 0.000243
-7.81%
$ 3.12 million $ 69,255
Apr 8, 2019 $ 0.000263
-10.25%
$ 3.39 million $ 79,738
Apr 7, 2019 $ 0.000293
+6.26%
$ 3.77 million $ 136,095
Apr 6, 2019 $ 0.000276
-5.81%
$ 3.55 million $ 39,738
Apr 5, 2019 $ 0.000293
-0.54%
$ 3.77 million $ 64,715
Apr 4, 2019 $ 0.000295
+19.31%
$ 3.79 million $ 221,844
Apr 3, 2019 $ 0.000247
-18.04%
$ 3.18 million $ 182,576
Apr 2, 2019 $ 0.000302
-19.89%
$ 3.88 million $ 268,388
Apr 1, 2019 $ 0.000376
+108.44%
$ 4.84 million $ 729,919
Mar 31, 2019 $ 0.000181
+32.98%
$ 2.32 million $ 172,299
Mar 30, 2019 $ 0.000136
+20.79%
$ 1.75 million $ 28,006
Mar 29, 2019 $ 0.000113
+2.46%
$ 1.45 million $ 3,929
Mar 28, 2019 $ 0.00011
+0.95%
$ 1.42 million $ 3,481