Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HashCoin Historical Data

HSC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2019 $0.0001
-1.49%
$1.29 million $4,178
Feb 4, 2019 $0.000102
-2.42%
$1.31 million $2,166
Feb 3, 2019 $0.000104
+6.25%
$1.34 million $4,761
Feb 2, 2019 $0.0000979
-4.20%
$1.26 million $2,991
Feb 1, 2019 $0.000102
-0.52%
$1.31 million $2,279
Jan 31, 2019 $0.000103
-3.95%
$1.32 million $6,274
Jan 30, 2019 $0.000107
+3.37%
$1.38 million $6,854
Jan 29, 2019 $0.000103
-5.94%
$1.33 million $17,518
Jan 28, 2019 $0.00011
+3.29%
$1.41 million $45,659
Jan 27, 2019 $0.000106
+3.78%
$1.37 million $40,818
Jan 26, 2019 $0.000102
+11.95%
$1.31 million $9,246
Jan 25, 2019 $0.0000913
-4.53%
$1.17 million $1,940
Jan 24, 2019 $0.0000956
-0.43%
$1.23 million $1,050
Jan 23, 2019 $0.000096
+3.01%
$1.24 million $2,683
Jan 22, 2019 $0.0000932
+7.61%
$1.2 million $5,773
Jan 21, 2019 $0.0000866
-11.04%
$1.11 million $7,417
Jan 20, 2019 $0.0000974
-8.57%
$1.25 million $2,655
Jan 19, 2019 $0.000107
+12.07%
$1.37 million $3,324
Jan 18, 2019 $0.0000951
-2.24%
$1.22 million $1,852
Jan 17, 2019 $0.0000973
+3.45%
$1.25 million $2,712
Jan 16, 2019 $0.0000939
+2.65%
$1.21 million $3,693
Jan 15, 2019 $0.0000915
-5.72%
$1.18 million $4,368
Jan 14, 2019 $0.0000971
+1.96%
$1.25 million $2,001
Jan 13, 2019 $0.0000952
-4.86%
$1.22 million $2,945
Jan 12, 2019 $0.0001
-0.35%
$1.29 million $1,881
Jan 11, 2019 $0.0001
-2.44%
$1.29 million $3,547
Jan 10, 2019 $0.000103
-7.11%
$1.32 million $4,383
Jan 9, 2019 $0.000111
+0.71%
$1.43 million $2,461
Jan 8, 2019 $0.00011
+2.10%
$1.42 million $1,267
Jan 7, 2019 $0.000108
-8.59%
$1.39 million $1,557
Jan 6, 2019 $0.000118
+7.40%
$1.52 million $2,885
Jan 5, 2019 $0.00011
+8.56%
$1.42 million $2,468
Jan 4, 2019 $0.000101
-3.32%
$1.3 million $3,557
Jan 3, 2019 $0.000105
-6.46%
$1.35 million $1,635
Jan 2, 2019 $0.000112
+7.55%
$1.44 million $1,886
Jan 1, 2019 $0.000104
+1.29%
$1.34 million $2,586
Dec 31, 2018 $0.000112
+11.20%
$1.44 million $5,031
Dec 30, 2018 $0.0001
-15.02%
$1.29 million $3,814
Dec 29, 2018 $0.000118
-6.01%
$1.52 million $3,628
Dec 28, 2018 $0.000126
+8.73%
$1.62 million $9,423
Dec 27, 2018 $0.000116
-13.63%
$1.49 million $2,793
Dec 26, 2018 $0.000134
-8.70%
$1.72 million $10,496
Dec 25, 2018 $0.000147
-7.10%
$1.89 million $2,394
Dec 24, 2018 $0.000158
+0.34%
$2.03 million $6,208
Dec 23, 2018 $0.000157
-3.82%
$2.02 million $3,212
Dec 22, 2018 $0.000163
+6.22%
$2.1 million $2,380
Dec 21, 2018 $0.000154
+1.86%
$1.98 million $2,936
Dec 20, 2018 $0.000151
-3.17%
$1.94 million $7,255
Dec 19, 2018 $0.000156
+5.26%
$2.01 million $1,921
Dec 18, 2018 $0.000148
+1.92%
$1.91 million $4,124