HashCoin Historical Data

HSC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0000197
+0.00%
$ 253,328 $ 0.01
Sep 21, 2024 $ 0.0000197
+0.00%
$ 253,328 $ 0.01
Sep 20, 2024 $ 0.0000197
+0.00%
$ 253,328 $ 0.01
Sep 19, 2024 $ 0.0000197
+0.00%
$ 253,328 $ 0.01
Sep 18, 2024 $ 0.0000197
+0.00%
$ 253,328 $ 0.01
Sep 17, 2024 $ 0.0000197
+0.00%
$ 253,328 $ 0.01
Sep 16, 2024 $ 0.0000197
+0.00%
$ 253,328 $ 0.01
Sep 15, 2024 $ 0.0000197
+504.08%
$ 253,328 $ 0.01
Sep 14, 2024 $ 0.0₅326
-2.19%
$ 41,936 $ 347
Sep 13, 2024 $ 0.0₅333
+1.86%
$ 42,875 $ 275
Sep 12, 2024 $ 0.0000196
-0.41%
$ 253,328 $ 0.01
Sep 11, 2024 $ 0.0000196
-0.39%
$ 253,136 $ 0.01
Sep 10, 2024 $ 0.0000197
+0.55%
$ 253,130 $ 0.01
Sep 9, 2024 $ 0.0000196
+0.06%
$ 252,526 $ 0.01
Sep 8, 2024 $ 0.0000196
+0.00%
$ 252,385 $ 0.01
Sep 7, 2024 $ 0.0000196
+0.00%
$ 252,385 $ 0.01
Sep 6, 2024 $ 0.0000196
+0.00%
$ 252,385 $ 0.01
Sep 5, 2024 $ 0.0000196
+0.00%
$ 252,385 $ 0.01
Sep 4, 2024 $ 0.0000196
-0.86%
$ 252,385 $ 0.01
Sep 3, 2024 $ 0.0000197
+325.42%
$ 253,965 $ 0.01
Sep 2, 2024 $ 0.0₅464
-9.20%
$ 59,697 $ 72
Sep 1, 2024 $ 0.0₅511
+7.40%
$ 65,747 $ 342
Aug 31, 2024 $ 0.0₅476
-4.82%
$ 61,219 $ 12
Aug 30, 2024 $ 0.0₅5
+1.18%
$ 64,320 $ 3
Aug 29, 2024 $ 0.0₅494
-0.77%
$ 63,571 $ 11
Aug 28, 2024 $ 0.0₅498
-9.60%
$ 64,062 $ 112
Aug 27, 2024 $ 0.0₅551
-0.29%
$ 70,867 $ 77
Aug 26, 2024 $ 0.0₅552
+4.25%
$ 71,073 $ 241
Aug 25, 2024 $ 0.0₅53
+6.37%
$ 68,179 $ 69
Aug 24, 2024 $ 0.0₅498
+2.66%
$ 64,093 $ 180
Aug 23, 2024 $ 0.0₅485
-10.06%
$ 62,433 $ 123
Aug 22, 2024 $ 0.0₅54
-2.49%
$ 69,414 $ 72
Aug 21, 2024 $ 0.0₅553
+13.36%
$ 71,189 $ 50
Aug 20, 2024 $ 0.0₅488
-6.24%
$ 62,803 $ 1,112
Aug 19, 2024 $ 0.0₅52
+4.64%
$ 66,927 $ 1,104
Aug 18, 2024 $ 0.0₅498
-0.23%
$ 64,081 $ 165
Aug 17, 2024 $ 0.0₅499
+0.24%
$ 64,230 $ 178
Aug 16, 2024 $ 0.0₅498
-5.89%
$ 64,078 $ 385
Aug 15, 2024 $ 0.0₅529
+1.35%
$ 68,089 $ 12
Aug 14, 2024 $ 0.0₅522
-0.93%
$ 67,181 $ 227
Aug 13, 2024 $ 0.0₅525
-73.38%
$ 67,596 $ 1,133
Aug 12, 2024 $ 0.0000197
-0.70%
$ 253,949 $ 0.01
Aug 11, 2024 $ 0.0000198
-1.01%
$ 254,134 $ 0.01
Aug 10, 2024 $ 0.00002
+0.00%
$ 256,715 $ 0.01
Aug 9, 2024 $ 0.00002
+0.00%
$ 256,715 $ 0.01
Aug 8, 2024 $ 0.00002
+0.00%
$ 256,715 $ 0.01
Aug 7, 2024 $ 0.00002
+0.00%
$ 256,715 $ 0.01
Aug 6, 2024 $ 0.00002
+0.00%
$ 256,715 $ 0.01
Aug 5, 2024 $ 0.00002
+0.00%
$ 256,715 $ 0.01
Aug 4, 2024 $ 0.00002
+0.00%
$ 256,715 $ 0.01