HashCoin Historical Data

HSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.0000348
-7.75%
$ -- $ 252,790
May 31 $ 0.0000377
-3.46%
$ -- $ 353,820
May 24 $ 0.0000359
+2.88%
$ -- $ 382,407
May 17 $ 0.0000349
-62.76%
$ -- $ 1.17 million
May 10 $ 0.0000937
-38.55%
$ -- $ 5.04 million
May 3 $ 0.000152
+82.81%
$ -- $ 3.44 million
Apr 26 $ 0.0000834
+15.61%
$ -- $ 942,743
Apr 19 $ 0.0000721
-42.45%
$ -- $ 1.51 million
Apr 12 $ 0.000125
-6.55%
$ -- $ 3.03 million
Apr 5 $ 0.000134
+57.08%
$ -- $ 3.53 million
Mar 29 $ 0.0000853
+130.63%
$ -- $ 1.51 million
Mar 22 $ 0.000037
-6.94%
$ -- $ 577,084
Mar 15 $ 0.0000398
+31.55%
$ -- $ 451,723
Mar 8 $ 0.0000303
+12.19%
$ -- $ 368,833
Mar 1 $ 0.000027
+0.78%
$ -- $ 225,540
Feb 22 $ 0.0000268
-11.53%
$ -- $ 573,963
Feb 15 $ 0.0000303
-23.90%
$ -- $ 594,965
Feb 8 $ 0.0000398
+69.58%
$ -- $ 746,397
Feb 1 $ 0.0000235
+19.37%
$ -- $ 299,684
Jan 25 $ 0.0000202
+22.67%
$ -- $ 272,803
Jan 18 $ 0.0000165
+1.36%
$ -- $ 101,335
Jan 11 $ 0.0000163
-8.36%
$ -- $ 234,009
Jan 4 $ 0.0000176
-0.26%
$ -- $ 258,559
Dec 28 $ 0.0000176
-15.10%
$ -- $ 302,068
Dec 21 $ 0.0000203
-2.39%
$ -- $ 68,858
Dec 14 $ 0.000021
+4.52%
$ -- $ 165,908
Dec 7 $ 0.0000201
-5.35%
$ -- $ 67,927
Nov 30 $ 0.0000216
+9.35%
$ -- $ 26,708
Nov 23 $ 0.0000198
-13.60%
$ -- $ 26,086
Nov 16 $ 0.0000229
+0.01%
$ -- $ 26,076
Nov 9 $ 0.0000229
-1.46%
$ -- $ 12,972
Nov 2 $ 0.0000232
-8.03%
$ -- $ 18,821
Oct 26 $ 0.0000252
+2.88%
$ -- $ 19,893
Oct 19 $ 0.0000245
+6.13%
$ -- $ 14,643
Oct 12 $ 0.0000231
-7.24%
$ -- $ 20,693
Oct 5 $ 0.0000249
+2.61%
$ -- $ 20,951
Sep 28 $ 0.0000243
-3.56%
$ -- $ 13,089
Sep 21 $ 0.0000252
+1.78%
$ -- $ 20,132
Sep 14 $ 0.0000247
-5.96%
$ -- $ 52,341
Sep 7 $ 0.0000263
-7.18%
$ -- $ 59,921
Aug 31 $ 0.0000283
-10.71%
$ -- $ 536,439
Aug 24 $ 0.0000317
-18.67%
$ -- $ 340,365
Aug 17 $ 0.000039
+21.96%
$ -- $ 3.1 million
Aug 10 $ 0.000032
+22.36%
$ -- $ 303,209
Aug 3 $ 0.0000263
+4.30%
$ -- $ 58,917
Jul 27 $ 0.0000252
-17.32%
$ -- $ 74,644
Jul 20 $ 0.0000305
+12.09%
$ -- $ 363,254
Jul 13 $ 0.0000272
+0.46%
$ -- $ 46,205
Jul 6 $ 0.0000271
+10.26%
$ -- $ 106,748
Jun 29 $ 0.0000246
-3.39%
$ -- $ 46,370