HashCoin Historical Data

HSC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7 $0.0000348
-7.75%
$-- $252,790
May 31 $0.0000377
-3.46%
$-- $353,820
May 24 $0.0000359
+2.88%
$-- $382,407
May 17 $0.0000349
-62.76%
$-- $1.17 million
May 10 $0.0000937
-38.55%
$-- $5.04 million
May 3 $0.000152
+82.81%
$-- $3.44 million
Apr 26 $0.0000834
+15.61%
$-- $942,743
Apr 19 $0.0000721
-42.45%
$-- $1.51 million
Apr 12 $0.000125
-6.55%
$-- $3.03 million
Apr 5 $0.000134
+57.08%
$-- $3.53 million
Mar 29 $0.0000853
+130.63%
$-- $1.51 million
Mar 22 $0.000037
-6.94%
$-- $577,084
Mar 15 $0.0000398
+31.55%
$-- $451,723
Mar 8 $0.0000303
+12.19%
$-- $368,833
Mar 1 $0.000027
+0.78%
$-- $225,540
Feb 22 $0.0000268
-11.53%
$-- $573,963
Feb 15 $0.0000303
-23.90%
$-- $594,965
Feb 8 $0.0000398
+69.58%
$-- $746,397
Feb 1 $0.0000235
+19.37%
$-- $299,684
Jan 25 $0.0000202
+22.67%
$-- $272,803
Jan 18 $0.0000165
+1.36%
$-- $101,335
Jan 11 $0.0000163
-8.36%
$-- $234,009
Jan 4 $0.0000176
-0.26%
$-- $258,559
Dec 28 $0.0000176
-15.10%
$-- $302,068
Dec 21 $0.0000203
-2.39%
$-- $68,858
Dec 14 $0.000021
+4.52%
$-- $165,908
Dec 7 $0.0000201
-5.35%
$-- $67,927
Nov 30 $0.0000216
+9.35%
$-- $26,708
Nov 23 $0.0000198
-13.60%
$-- $26,086
Nov 16 $0.0000229
+0.01%
$-- $26,076
Nov 9 $0.0000229
-1.46%
$-- $12,972
Nov 2 $0.0000232
-8.03%
$-- $18,821
Oct 26 $0.0000252
+2.88%
$-- $19,893
Oct 19 $0.0000245
+6.13%
$-- $14,643
Oct 12 $0.0000231
-7.24%
$-- $20,693
Oct 5 $0.0000249
+2.61%
$-- $20,951
Sep 28 $0.0000243
-3.56%
$-- $13,089
Sep 21 $0.0000252
+1.78%
$-- $20,132
Sep 14 $0.0000247
-5.96%
$-- $52,341
Sep 7 $0.0000263
-7.18%
$-- $59,921
Aug 31 $0.0000283
-10.71%
$-- $536,439
Aug 24 $0.0000317
-18.67%
$-- $340,365
Aug 17 $0.000039
+21.96%
$-- $3.1 million
Aug 10 $0.000032
+22.36%
$-- $303,209
Aug 3 $0.0000263
+4.30%
$-- $58,917
Jul 27 $0.0000252
-17.32%
$-- $74,644
Jul 20 $0.0000305
+12.09%
$-- $363,254
Jul 13 $0.0000272
+0.46%
$-- $46,205
Jul 6 $0.0000271
+10.26%
$-- $106,748
Jun 29 $0.0000246
-3.39%
$-- $46,370