HashCoin Historical Data

HSC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00002
+0.00%
$ 256,715 $ 0.01
Aug 2, 2024 $ 0.00002
+0.00%
$ 256,715 $ 0.01
Aug 1, 2024 $ 0.00002
+0.00%
$ 256,715 $ 0.01
Jul 31, 2024 $ 0.0000198
-0.06%
$ 255,038 $ 0.01
Jul 30, 2024 $ 0.0000199
+0.40%
$ 256,395 $ 0.01
Jul 29, 2024 $ 0.0000199
+0.44%
$ 255,374 $ 0.01
Jul 28, 2024 $ 0.0000197
-0.16%
$ 252,829 $ 0.01
Jul 27, 2024 $ 0.0000197
+1.79%
$ 253,889 $ 0.01
Jul 26, 2024 $ 0.0000196
-0.65%
$ 252,135 $ 0.01
Jul 25, 2024 $ 0.0000198
-1.85%
$ 254,260 $ 0.01
Jul 24, 2024 $ 0.0000198
-0.43%
$ 254,502 $ 0.01
Jul 23, 2024 $ 0.00002
+0.94%
$ 257,358 $ 0.01
Jul 22, 2024 $ 0.0000198
-0.96%
$ 254,150 $ 0.01
Jul 21, 2024 $ 0.0000197
+0.30%
$ 252,807 $ 0.01
Jul 20, 2024 $ 0.0000197
-0.27%
$ 253,367 $ 0.01
Jul 19, 2024 $ 0.0000195
-1.99%
$ 250,848 $ 0.01
Jul 18, 2024 $ 0.0000199
+1.36%
$ 256,095 $ 0.01
Jul 17, 2024 $ 0.0000196
+0.00%
$ 252,662 $ 0.01
Jul 16, 2024 $ 0.0000196
+0.00%
$ 252,662 $ 0.01
Jul 15, 2024 $ 0.0000196
+0.00%
$ 252,662 $ 0.01
Jul 14, 2024 $ 0.0000196
+0.00%
$ 252,662 $ 0.01
Jul 13, 2024 $ 0.0000196
+0.00%
$ 252,662 $ 0.01
Jul 12, 2024 $ 0.0000196
-2.06%
$ 252,662 $ 0.01
Jul 11, 2024 $ 0.0000196
-0.01%
$ 252,684 $ 0.01
Jul 10, 2024 $ 0.0000199
+0.86%
$ 255,747 $ 0.01
Jul 9, 2024 $ 0.0000195
-1.06%
$ 251,376 $ 0.01
Jul 8, 2024 $ 0.0000198
+0.93%
$ 254,790 $ 0.01
Jul 7, 2024 $ 0.0000198
+2.41%
$ 255,302 $ 0.01
Jul 6, 2024 $ 0.0000195
+265.02%
$ 250,703 $ 0.01
Jul 5, 2024 $ 0.0₅534
-3.29%
$ 68,696 $ 22,712
Jul 4, 2024 $ 0.0₅552
-0.02%
$ 71,000 $ 23,963
Jul 3, 2024 $ 0.0₅553
-6.34%
$ 71,094 $ 6,061
Jul 2, 2024 $ 0.0₅59
+3.84%
$ 75,912 $ 17,616
Jul 1, 2024 $ 0.0₅568
-1.34%
$ 73,106 $ 1,785
Jun 30, 2024 $ 0.0₅576
+1.35%
$ 74,130 $ 10,244
Jun 29, 2024 $ 0.0₅569
+1.08%
$ 73,154 $ 1,602
Jun 28, 2024 $ 0.0₅562
-3.87%
$ 72,356 $ 2,254
Jun 27, 2024 $ 0.0₅585
+0.90%
$ 75,257 $ 14,208
Jun 26, 2024 $ 0.0₅579
-2.94%
$ 74,528 $ 7,464
Jun 25, 2024 $ 0.0₅597
+6.56%
$ 76,811 $ 7,076
Jun 24, 2024 $ 0.0₅56
-7.00%
$ 72,025 $ 19,599
Jun 23, 2024 $ 0.0₅602
+2.56%
$ 77,443 $ 12,627
Jun 22, 2024 $ 0.0₅582
-2.15%
$ 74,927 $ 12,083
Jun 21, 2024 $ 0.0₅603
+4.77%
$ 77,526 $ 22,088
Jun 20, 2024 $ 0.0₅575
-14.72%
$ 74,011 $ 7,022
Jun 19, 2024 $ 0.0₅675
+6.11%
$ 86,770 $ 6,365
Jun 18, 2024 $ 0.0₅633
-2.98%
$ 81,492 $ 19,173
Jun 17, 2024 $ 0.0₅653
-2.19%
$ 83,982 $ 4,699
Jun 16, 2024 $ 0.0₅668
-1.42%
$ 85,905 $ 3,551
Jun 15, 2024 $ 0.0₅677
+2.30%
$ 87,147 $ 11,651