Coinranking
HashCoin Historical Data
HSC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.0000254 | -2.42% | ||
| Jun 15 | $ 0.0000261 | -7.74% | ||
| Jun 8 | $ 0.0000282 | -1.10% | ||
| Jun 1 | $ 0.0000285 | -7.87% | ||
| May 25 | $ 0.000031 | -4.73% | ||
| May 18 | $ 0.0000325 | +17.17% | ||
| May 11 | $ 0.0000278 | -1.47% | ||
| May 4 | $ 0.0000282 | -9.40% | ||
| Apr 27 | $ 0.0000311 | +14.56% | ||
| Apr 20 | $ 0.0000271 | -2.98% | ||
| Apr 13 | $ 0.000028 | -23.25% | ||
| Apr 6 | $ 0.0000241 | -26.53% | ||
| Mar 30 | $ 0.0000328 | +8.77% | ||
| Mar 23 | $ 0.0000302 | +0.47% | ||
| Mar 16 | $ 0.00003 | +1.71% | ||
| Mar 9 | $ 0.0000295 | -39.86% | ||
| Mar 2 | $ 0.0000491 | -24.39% | ||
| Feb 24 | $ 0.0000649 | +16.41% | ||
| Feb 17 | $ 0.0000558 | -14.14% | ||
| Feb 10 | $ 0.0000649 | -12.92% | ||
| Feb 3 | $ 0.0000746 | +22.98% | ||
| Jan 27 | $ 0.0000606 | -0.54% | ||
| Jan 20 | $ 0.000061 | +9.74% | ||
| Jan 13 | $ 0.0000555 | -5.87% | ||
| Jan 6 | $ 0.000059 | -29.32% | ||
| Dec 30 | $ 0.0000835 | +50.96% | ||
| Dec 23 | $ 0.0000553 | -4.49% | ||
| Dec 16 | $ 0.0000579 | -7.41% | ||
| Dec 9 | $ 0.0000625 | -10.10% | ||
| Dec 2 | $ 0.0000695 | +3.26% | ||
| Nov 25 | $ 0.0000673 | -12.91% | ||
| Nov 18 | $ 0.0000773 | -22.18% | ||
| Nov 11 | $ 0.0000994 | -8.16% | ||
| Nov 4 | $ 0.000108 | -0.61% | ||
| Oct 28 | $ 0.000109 | -6.10% | ||
| Oct 21 | $ 0.000116 | -1.31% | ||
| Oct 14 | $ 0.000118 | -0.38% | ||
| Oct 7 | $ 0.000118 | +2.83% | ||
| Sep 30 | $ 0.000115 | +3.41% | ||
| Sep 23 | $ 0.000111 | +1.98% | ||
| Sep 16 | $ 0.000109 | +2.43% | ||
| Sep 9 | $ 0.000107 | -12.27% | ||
| Sep 2 | $ 0.000121 | +1.13% | ||
| Aug 26 | $ 0.00012 | +3.58% | ||
| Aug 19 | $ 0.000116 | -2.42% | ||
| Aug 12 | $ 0.000119 | -1.42% | ||
| Aug 5 | $ 0.000121 | +7.91% | ||
| Jul 29 | $ 0.000112 | -5.59% | ||
| Jul 22 | $ 0.000119 | +3.25% | ||
| Jul 15 | $ 0.000115 | -9.10% | ||