HashCoin Historical Data

HSC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000254
-2.42%
$-- $621,673
Jun 15 $0.0000261
-7.74%
$-- $11,693
Jun 8 $0.0000282
-1.10%
$-- $13,655
Jun 1 $0.0000285
-7.87%
$-- $101,447
May 25 $0.000031
-4.73%
$-- $656,706
May 18 $0.0000325
+17.17%
$-- $2,849
May 11 $0.0000278
-1.47%
$-- $354
May 4 $0.0000282
-9.40%
$-- $3,514
Apr 27 $0.0000311
+14.56%
$-- $1,677
Apr 20 $0.0000271
-2.98%
$-- $962
Apr 13 $0.000028
-23.25%
$-- $1,891
Apr 6 $0.0000241
-26.53%
$-- $1,181
Mar 30 $0.0000328
+8.77%
$-- $2,067
Mar 23 $0.0000302
+0.47%
$-- $1,924
Mar 16 $0.00003
+1.71%
$-- $4,300
Mar 9 $0.0000295
-39.86%
$-- $4,350
Mar 2 $0.0000491
-24.39%
$-- $52,935
Feb 24 $0.0000649
+16.41%
$835,083 $12,034
Feb 17 $0.0000558
-14.14%
$-- $4,570
Feb 10 $0.0000649
-12.92%
$-- $32,059
Feb 3 $0.0000746
+22.98%
$-- $8,905
Jan 27 $0.0000606
-0.54%
$-- $5,969
Jan 20 $0.000061
+9.74%
$-- $820
Jan 13 $0.0000555
-5.87%
$-- $3,830
Jan 6 $0.000059
-29.32%
$-- $4,181
Dec 30 $0.0000835
+50.96%
$-- $2,625
Dec 23 $0.0000553
-4.49%
$-- $1,682
Dec 16 $0.0000579
-7.41%
$-- $3,253
Dec 9 $0.0000625
-10.10%
$-- $3,073
Dec 2 $0.0000695
+3.26%
$-- $1,330
Nov 25 $0.0000673
-12.91%
$-- $17,934
Nov 18 $0.0000773
-22.18%
$-- $162,151
Nov 11 $0.0000994
-8.16%
$-- $61,316
Nov 4 $0.000108
-0.61%
$-- $14,662
Oct 28 $0.000109
-6.10%
$-- $41,352
Oct 21 $0.000116
-1.31%
$-- $132,389
Oct 14 $0.000118
-0.38%
$-- $165,941
Oct 7 $0.000118
+2.83%
$-- $7,729
Sep 30 $0.000115
+3.41%
$-- $1,885
Sep 23 $0.000111
+1.98%
$-- $20,344
Sep 16 $0.000109
+2.43%
$-- $17,760
Sep 9 $0.000107
-12.27%
$-- $11,074
Sep 2 $0.000121
+1.13%
$-- $21,771
Aug 26 $0.00012
+3.58%
$-- $7,104
Aug 19 $0.000116
-2.42%
$-- $14,359
Aug 12 $0.000119
-1.42%
$-- $41,329
Aug 5 $0.000121
+7.91%
$-- $14,808
Jul 29 $0.000112
-5.59%
$-- $14,105
Jul 22 $0.000119
+3.25%
$-- $19,721
Jul 15 $0.000115
-9.10%
$-- $200,812