HashCoin Historical Data

HSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.000126
-14.22%
$-- $92,972
Jul 1 $0.000147
-0.87%
$-- $294,529
Jun 24 $0.000149
-0.85%
$-- $780,808
Jun 17 $0.00015
-7.65%
$-- $163,229
Jun 10 $0.000162
+6.07%
$-- $586,439
Jun 3 $0.000153
-3.56%
$-- $371,278
May 27 $0.000159
-8.51%
$-- $75,542
May 20 $0.000174
-3.65%
$-- $164,065
May 13 $0.00018
+21.21%
$-- $387,324
May 6 $0.000149
-17.29%
$-- $68,844
Apr 29 $0.00018
-3.10%
$-- $61,434
Apr 22 $0.000185
+3.65%
$-- $489,553
Apr 15 $0.000178
-26.62%
$-- $163,017
Apr 8 $0.000243
-17.17%
$-- $551,634
Apr 1 $0.000293
+62.46%
$-- $1.64 million
Mar 25 $0.000181
+62.79%
$-- $255,960
Mar 18 $0.000111
+16.64%
$-- $37,087
Mar 11 $0.0000952
-3.25%
$-- $11,714
Mar 4 $0.0000984
+6.22%
$-- $18,263
Feb 25 $0.0000926
-8.06%
$-- $15,402
Feb 18 $0.000101
-2.19%
$-- $42,113
Feb 11 $0.000103
+1.93%
$-- $25,566
Feb 4 $0.000101
-2.95%
$-- $19,457
Jan 28 $0.000104
-2.22%
$-- $86,336
Jan 21 $0.000106
+9.31%
$-- $68,929
Jan 14 $0.0000974
+2.28%
$-- $20,605
Jan 7 $0.0000952
-19.28%
$-- $18,040
Dec 31 $0.000118
+17.44%
$-- $20,048
Dec 24 $0.0001
-36.11%
$-- $38,757
Dec 17 $0.000157
+18.42%
$-- $24,815
Dec 10 $0.000133
+2.75%
$-- $10,433
Dec 3 $0.000129
-21.87%
$-- $12,667
Nov 26 $0.000165
-25.57%
$-- $28,869
Nov 19 $0.000239
-18.81%
$-- $33,138
Nov 12 $0.000276
-12.86%
$3.56 million $42,015
Nov 5 $0.000319
-7.23%
$-- $45,118
Oct 29 $0.000357
+1.02%
$-- $44,615
Oct 22 $0.000351
-0.60%
$-- $45,386
Oct 15 $0.00035
+8.75%
$-- $45,526
Oct 8 $0.000325
-15.46%
$-- $45,209
Oct 1 $0.000397
+8.11%
$-- $46,009
Sep 24 $0.000369
-4.48%
$-- $46,045
Sep 17 $0.000386
+2.13%
$-- $45,403
Sep 10 $0.000385
-13.54%
$-- $44,787
Sep 3 $0.000469
-9.19%
$-- $48,379
Aug 27 $0.000532
-12.49%
$-- $48,526
Aug 20 $0.000433
-4.51%
$-- $45,658
Aug 13 $0.000444
-22.04%
$-- $44,494
Aug 6 $0.000577
-45.56%
$-- $46,665
Jul 30 $0.00105
-44.26%
$-- $54,236