HashCoin Historical Data

HSC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.000126
-14.22%
$ -- $ 92,972
Jul 1 $ 0.000147
-0.87%
$ -- $ 294,529
Jun 24 $ 0.000149
-0.85%
$ -- $ 780,808
Jun 17 $ 0.00015
-7.65%
$ -- $ 163,229
Jun 10 $ 0.000162
+6.07%
$ -- $ 586,439
Jun 3 $ 0.000153
-3.56%
$ -- $ 371,278
May 27 $ 0.000159
-8.51%
$ -- $ 75,542
May 20 $ 0.000174
-3.65%
$ -- $ 164,065
May 13 $ 0.00018
+21.21%
$ -- $ 387,324
May 6 $ 0.000149
-17.29%
$ -- $ 68,844
Apr 29 $ 0.00018
-3.10%
$ -- $ 61,434
Apr 22 $ 0.000185
+3.65%
$ -- $ 489,553
Apr 15 $ 0.000178
-26.62%
$ -- $ 163,017
Apr 8 $ 0.000243
-17.17%
$ -- $ 551,634
Apr 1 $ 0.000293
+62.46%
$ -- $ 1.64 million
Mar 25 $ 0.000181
+62.79%
$ -- $ 255,960
Mar 18 $ 0.000111
+16.64%
$ -- $ 37,087
Mar 11 $ 0.0000952
-3.25%
$ -- $ 11,714
Mar 4 $ 0.0000984
+6.22%
$ -- $ 18,263
Feb 25 $ 0.0000926
-8.06%
$ -- $ 15,402
Feb 18 $ 0.000101
-2.19%
$ -- $ 42,113
Feb 11 $ 0.000103
+1.93%
$ -- $ 25,566
Feb 4 $ 0.000101
-2.95%
$ -- $ 19,457
Jan 28 $ 0.000104
-2.22%
$ -- $ 86,336
Jan 21 $ 0.000106
+9.31%
$ -- $ 68,929
Jan 14 $ 0.0000974
+2.28%
$ -- $ 20,605
Jan 7 $ 0.0000952
-19.28%
$ -- $ 18,040
Dec 31 $ 0.000118
+17.44%
$ -- $ 20,048
Dec 24 $ 0.0001
-36.11%
$ -- $ 38,757
Dec 17 $ 0.000157
+18.42%
$ -- $ 24,815
Dec 10 $ 0.000133
+2.75%
$ -- $ 10,433
Dec 3 $ 0.000129
-21.87%
$ -- $ 12,667
Nov 26 $ 0.000165
-25.57%
$ -- $ 28,869
Nov 19 $ 0.000239
-18.81%
$ -- $ 33,138
Nov 12 $ 0.000276
-12.86%
$ 3.56 million $ 42,015
Nov 5 $ 0.000319
-7.23%
$ -- $ 45,118
Oct 29 $ 0.000357
+1.02%
$ -- $ 44,615
Oct 22 $ 0.000351
-0.60%
$ -- $ 45,386
Oct 15 $ 0.00035
+8.75%
$ -- $ 45,526
Oct 8 $ 0.000325
-15.46%
$ -- $ 45,209
Oct 1 $ 0.000397
+8.11%
$ -- $ 46,009
Sep 24 $ 0.000369
-4.48%
$ -- $ 46,045
Sep 17 $ 0.000386
+2.13%
$ -- $ 45,403
Sep 10 $ 0.000385
-13.54%
$ -- $ 44,787
Sep 3 $ 0.000469
-9.19%
$ -- $ 48,379
Aug 27 $ 0.000532
-12.49%
$ -- $ 48,526
Aug 20 $ 0.000433
-4.51%
$ -- $ 45,658
Aug 13 $ 0.000444
-22.04%
$ -- $ 44,494
Aug 6 $ 0.000577
-45.56%
$ -- $ 46,665
Jul 30 $ 0.00105
-44.26%
$ -- $ 54,236