HashCoin Historical Data

HSC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₆373
-28.95%
$ -- $ 12,351
Apr 9, 2025 $ 0.0₆55
-38.89%
$ 7,075 $ 14,816
Apr 8, 2025 $ 0.0₆9
+20.32%
$ 11,578 $ 9,284
Apr 7, 2025 $ 0.0₆731
-35.71%
$ 9,404 $ 4,774
Apr 6, 2025 $ 0.0₅113
-28.33%
$ 14,485 $ 6,159
Apr 5, 2025 $ 0.0₅15
-32.71%
$ 19,322 $ 14,565
Apr 4, 2025 $ 0.0₅186
-31.51%
$ 23,940 $ 11,961
Apr 3, 2025 $ 0.0₅279
-18.97%
$ 35,890 $ 29,116
Apr 2, 2025 $ 0.0₅344
-0.49%
$ 44,290 $ 2,175
Apr 1, 2025 $ 0.0₅346
+4.66%
$ 44,509 $ 904
Mar 31, 2025 $ 0.0₅331
-0.57%
$ 42,528 $ 1,063
Mar 30, 2025 $ 0.0₅332
+5.22%
$ 42,773 $ 897
Mar 29, 2025 $ 0.0₅316
-1.34%
$ 40,650 $ 343
Mar 28, 2025 $ 0.0₅32
-16.68%
$ 41,203 $ 6
Mar 27, 2025 $ 0.0₅322
-7.89%
$ 41,460 $ 37
Mar 26, 2025 $ 0.0₅35
-3.66%
$ 45,011 $ 76
Mar 25, 2025 $ 0.0₅363
-7.98%
$ 46,722 $ 20
Mar 24, 2025 $ 0.0₅395
-0.18%
$ 50,774 $ 66
Mar 23, 2025 $ 0.0₅395
+13.72%
$ 50,864 $ 259
Mar 22, 2025 $ 0.0₅348
+8.15%
$ 44,728 $ 193
Mar 21, 2025 $ 0.0₅427
+22.37%
$ 54,890 $ 1,719
Mar 20, 2025 $ 0.0₅36
-5.74%
$ 46,271 $ 512
Mar 19, 2025 $ 0.0₅382
+22.27%
$ 49,089 $ 56
Mar 18, 2025 $ 0.0₅361
+0.00%
$ -- $ 26
Mar 17, 2025 $ 0.0₅361
-0.03%
$ 46,490 $ 73
Mar 16, 2025 $ 0.0₅362
+20.46%
$ 46,503 $ 660
Mar 15, 2025 $ 0.0₅3
-8.51%
$ 38,605 $ 700
Mar 14, 2025 $ 0.0₅324
-1.10%
$ 41,731 $ 230
Mar 13, 2025 $ 0.0₅328
+1.11%
$ 42,194 $ 13
Mar 12, 2025 $ 0.0₅324
+8.03%
$ 41,731 $ 110
Mar 11, 2025 $ 0.0₅3
-8.45%
$ 38,630 $ 211
Mar 10, 2025 $ 0.0₅328
-6.66%
$ 42,194 $ 142
Mar 9, 2025 $ 0.0₅351
+21.17%
$ 45,204 $ 6,561
Mar 8, 2025 $ 0.0₅29
-10.55%
$ 37,305 $ 287
Mar 7, 2025 $ 0.0₅324
-4.45%
$ 41,705 $ 360
Mar 6, 2025 $ 0.0₅339
+2.82%
$ 43,647 $ 330
Mar 5, 2025 $ 0.0₅33
+1.23%
$ 42,451 $ 296
Mar 4, 2025 $ 0.0₅326
+0.00%
$ 41,936 $ 37
Mar 3, 2025 $ 0.0₅326
+0.00%
$ 41,936 $ 158
Mar 2, 2025 $ 0.0₅326
+0.00%
$ 41,936 $ 32
Mar 1, 2025 $ 0.0₅326
+0.00%
$ 41,936 $ 88
Feb 28, 2025 $ 0.0₅326
-4.12%
$ 41,936 $ 65
Feb 27, 2025 $ 0.0₅34
+0.00%
$ 43,737 $ 75
Feb 26, 2025 $ 0.0₅34
-3.35%
$ 43,737 $ 72
Feb 25, 2025 $ 0.0₅352
+7.91%
$ 45,255 $ 100
Feb 24, 2025 $ 0.0₅326
-0.03%
$ 41,936 $ 247
Feb 23, 2025 $ 0.0₅326
-1.18%
$ 41,949 $ 46
Feb 22, 2025 $ 0.0₅33
-1.87%
$ 42,451 $ 158
Feb 21, 2025 $ 0.0₅336
-3.89%
$ 43,261 $ 573
Feb 20, 2025 $ 0.0₅35
-1.71%
$ 45,011 $ 87
Download