HashCoin Historical Data

HSC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₆373
-28.95%
$-- $12,351
Apr 9, 2025 $0.0₆55
-38.89%
$7,075 $14,816
Apr 8, 2025 $0.0₆9
+20.32%
$11,578 $9,284
Apr 7, 2025 $0.0₆731
-35.71%
$9,404 $4,774
Apr 6, 2025 $0.0₅113
-28.33%
$14,485 $6,159
Apr 5, 2025 $0.0₅15
-32.71%
$19,322 $14,565
Apr 4, 2025 $0.0₅186
-31.51%
$23,940 $11,961
Apr 3, 2025 $0.0₅279
-18.97%
$35,890 $29,116
Apr 2, 2025 $0.0₅344
-0.49%
$44,290 $2,175
Apr 1, 2025 $0.0₅346
+4.66%
$44,509 $904
Mar 31, 2025 $0.0₅331
-0.57%
$42,528 $1,063
Mar 30, 2025 $0.0₅332
+5.22%
$42,773 $897
Mar 29, 2025 $0.0₅316
-1.34%
$40,650 $343
Mar 28, 2025 $0.0₅32
-16.68%
$41,203 $6
Mar 27, 2025 $0.0₅322
-7.89%
$41,460 $37
Mar 26, 2025 $0.0₅35
-3.66%
$45,011 $76
Mar 25, 2025 $0.0₅363
-7.98%
$46,722 $20
Mar 24, 2025 $0.0₅395
-0.18%
$50,774 $66
Mar 23, 2025 $0.0₅395
+13.72%
$50,864 $259
Mar 22, 2025 $0.0₅348
+8.15%
$44,728 $193
Mar 21, 2025 $0.0₅427
+22.37%
$54,890 $1,719
Mar 20, 2025 $0.0₅36
-5.74%
$46,271 $512
Mar 19, 2025 $0.0₅382
+22.27%
$49,089 $56
Mar 18, 2025 $0.0₅361
+0.00%
$-- $26
Mar 17, 2025 $0.0₅361
-0.03%
$46,490 $73
Mar 16, 2025 $0.0₅362
+20.46%
$46,503 $660
Mar 15, 2025 $0.0₅3
-8.51%
$38,605 $700
Mar 14, 2025 $0.0₅324
-1.10%
$41,731 $230
Mar 13, 2025 $0.0₅328
+1.11%
$42,194 $13
Mar 12, 2025 $0.0₅324
+8.03%
$41,731 $110
Mar 11, 2025 $0.0₅3
-8.45%
$38,630 $211
Mar 10, 2025 $0.0₅328
-6.66%
$42,194 $142
Mar 9, 2025 $0.0₅351
+21.17%
$45,204 $6,561
Mar 8, 2025 $0.0₅29
-10.55%
$37,305 $287
Mar 7, 2025 $0.0₅324
-4.45%
$41,705 $360
Mar 6, 2025 $0.0₅339
+2.82%
$43,647 $330
Mar 5, 2025 $0.0₅33
+1.23%
$42,451 $296
Mar 4, 2025 $0.0₅326
+0.00%
$41,936 $37
Mar 3, 2025 $0.0₅326
+0.00%
$41,936 $158
Mar 2, 2025 $0.0₅326
+0.00%
$41,936 $32
Mar 1, 2025 $0.0₅326
+0.00%
$41,936 $88
Feb 28, 2025 $0.0₅326
-4.12%
$41,936 $65
Feb 27, 2025 $0.0₅34
+0.00%
$43,737 $75
Feb 26, 2025 $0.0₅34
-3.35%
$43,737 $72
Feb 25, 2025 $0.0₅352
+7.91%
$45,255 $100
Feb 24, 2025 $0.0₅326
-0.03%
$41,936 $247
Feb 23, 2025 $0.0₅326
-1.18%
$41,949 $46
Feb 22, 2025 $0.0₅33
-1.87%
$42,451 $158
Feb 21, 2025 $0.0₅336
-3.89%
$43,261 $573
Feb 20, 2025 $0.0₅35
-1.71%
$45,011 $87
Download