HashCoin Historical Data

HSC
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆373
-88.72%
$ -- $ 106,104
Mar 2025 $ 0.0₅331
+1.41%
$ 42,528 $ 15,561
Feb 2025 $ 0.0₅326
-10.83%
$ 41,936 $ 4,470
Jan 2025 $ 0.0₅379
-80.65%
$ 47,030 $ 6,386
Dec 2024 $ 0.0000196
+0.00%
$ 251,691 $ 0
Nov 2024 $ 0.0000196
-1.21%
$ 251,691 $ 4,510
Oct 2024 $ 0.0000198
+360.60%
$ 254,781 $ 1,312
Sep 2024 $ 0.0₅43
-9.64%
$ 55,315 $ 1,078
Aug 2024 $ 0.0₅476
-76.15%
$ 61,219 $ 5,265
Jul 2024 $ 0.0000198
+244.17%
$ 255,038 $ 72,137
Jun 2024 $ 0.0₅576
-25.18%
$ 74,130 $ 369,215
May 2024 $ 0.0₅77
+56.38%
$ 99,075 $ 381,920
Apr 2024 $ 0.0₅493
-32.47%
$ 63,364 $ 431,495
Mar 2024 $ 0.0₅736
+25.94%
$ 94,711 $ 1.22 million
Feb 2024 $ 0.0₅584
+4.66%
$ 75,181 $ 817,249
Jan 2024 $ 0.0₅555
-14.69%
$ 71,331 $ 1.01 million
Dec 2023 $ 0.0₅65
+56.14%
$ 83,661 $ 837,774
Nov 2023 $ 0.0₅416
+20.91%
$ 53,502 $ 1.1 million
Oct 2023 $ 0.0₅346
-9.77%
$ 44,540 $ 1.31 million
Sep 2023 $ 0.0₅385
-32.05%
$ 49,582 $ 792,882
Aug 2023 $ 0.0₅564
-71.61%
$ 72,570 $ 300,799
Jul 2023 $ 0.0000199
+229.99%
$ 255,434 $ 106,147
Jun 2023 $ 0.0₅602
-5.32%
$ 77,416 $ 209,127
May 2023 $ 0.0₅635
-21.80%
$ 81,710 $ 241,708
Apr 2023 $ 0.0₅816
-1.61%
$ 104,908 $ 373,571
Mar 2023 $ 0.0₅83
-12.09%
$ 106,713 $ 410,541
Feb 2023 $ 0.0₅952
+30.26%
$ 122,477 $ 823,534
Jan 2023 $ 0.0₅73
-63.33%
$ 93,928 $ 257,443
Dec 2022 $ 0.0₅722
+0.69%
$ 92,881 $ 299,506
Nov 2022 $ 0.0₅717
-20.01%
$ 92,249 $ 464,548
Oct 2022 $ 0.0₅896
-2.24%
$ 115,320 $ 303,824
Sep 2022 $ 0.0₅917
+2.24%
$ 117,957 $ 381,419
Aug 2022 $ 0.0₅897
-4.31%
$ -- $ 358,097
Jul 2022 $ 0.0₅937
+34.94%
$ -- $ 467,746
Jun 2022 $ 0.0₅695
-20.39%
$ -- $ 516,516
May 2022 $ 0.0₅873
-42.67%
$ -- $ 233,566
Apr 2022 $ 0.0000152
-20.27%
$ -- $ 378,827
Mar 2022 $ 0.0000191
-11.29%
$ -- $ 374,772
Feb 2022 $ 0.0000215
-3.24%
$ -- $ 430,849
Jan 2022 $ 0.0000222
-18.15%
$ -- $ 442,535
Dec 2021 $ 0.0000272
-13.07%
$ -- $ 828,597
Nov 2021 $ 0.0000313
-22.02%
$ -- $ 1.29 million
Oct 2021 $ 0.0000404
+61.65%
$ -- $ 1.68 million
Sep 2021 $ 0.000025
-39.02%
$ -- $ 471,948
Aug 2021 $ 0.000041
+17.25%
$ -- $ 1.76 million
Jul 2021 $ 0.000032
+11.92%
$ -- $ 2.04 million
Jun 2021 $ 0.0000285
-27.08%
$ -- $ 1.24 million
May 2021 $ 0.0000359
-51.67%
$ -- $ 10.44 million
Apr 2021 $ 0.0000743
-18.75%
$ -- $ 9.91 million
Mar 2021 $ 0.000044
+64.21%
$ -- $ 1.83 million
Download