nioCoin Historical Data

nioCoin
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₆287
+1.74%
$ -- $ 3
Nov 22, 2025 $ 0.0₆282
+1.26%
$ 28,315 $ 5
Nov 16, 2025 $ 0.0₆323
+0.00%
$ -- $ 4
Nov 15, 2025 $ 0.0₆322
+0.81%
$ 32,267 $ 4
Nov 8, 2025 $ 0.0₆349
+0.00%
$ -- $ 5
Nov 7, 2025 $ 0.0₆349
+3.43%
$ 34,927 $ 5
Oct 29, 2025 $ 0.0₆406
+0.40%
$ -- $ 48
Oct 28, 2025 $ 0.0₆405
-4.43%
$ -- $ 60
Download