nioCoin Historical Data

nioCoin
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0₆287
+0.32%
$ 28,723 $ 3
Nov 23, 10 AM $ 0.0₆286
-0.20%
$ 28,648 $ 3
Nov 23, 9 AM $ 0.0₆287
+0.26%
$ 28,625 $ 3
Nov 23, 8 AM $ 0.0₆286
+0.42%
$ 28,591 $ 3
Nov 23, 7 AM $ 0.0₆285
-0.69%
$ 28,461 $ 3
Nov 23, 6 AM $ 0.0₆287
-0.49%
$ 28,652 $ 3
Nov 23, 5 AM $ 0.0₆287
-0.33%
$ 28,715 $ 3
Nov 23, 4 AM $ 0.0₆288
-0.04%
$ 28,767 $ 3
Nov 23, 3 AM $ 0.0₆287
-0.11%
$ 28,719 $ 5
Nov 23, 2 AM $ 0.0₆289
+0.89%
$ 28,856 $ 5
Nov 23, 1 AM $ 0.0₆286
+1.11%
$ 28,405 $ 5
Nov 23, 12 AM $ 0.0₆283
+0.14%
$ 28,273 $ 5
Nov 22, 11 PM $ 0.0₆282
-0.70%
$ 28,315 $ 5
Nov 22, 10 PM $ 0.0₆282
+0.68%
$ 28,197 $ 5
Nov 22, 9 PM $ 0.0₆28
+0.20%
$ 27,985 $ 5
Nov 22, 8 PM $ 0.0₆28
-0.30%
$ 27,966 $ 5
Nov 22, 7 PM $ 0.0₆28
-0.16%
$ 28,003 $ 5
Nov 22, 6 PM $ 0.0₆28
+0.00%
$ 28,032 $ 5
Nov 22, 5 PM $ 0.0₆281
-0.02%
$ 28,086 $ 5
Nov 22, 4 PM $ 0.0₆281
+0.56%
$ 28,020 $ 5
Nov 22, 3 PM $ 0.0₆278
-0.55%
$ 27,824 $ 5
Nov 22, 2 PM $ 0.0₆28
+0.90%
$ 27,957 $ 5
Nov 22, 1 PM $ 0.0₆277
+0.07%
$ 27,710 $ 5
Nov 22, 12 PM $ 0.0₆277
-0.71%
$ 27,682 $ 5
Nov 22, 11 AM $ 0.0₆279
+1.04%
$ 27,935 $ 5
Nov 22, 10 AM $ 0.0₆276
-0.40%
$ 27,633 $ 2
Nov 22, 9 AM $ 0.0₆278
-0.17%
$ 27,751 $ 2
Nov 22, 8 AM $ 0.0₆278
-1.06%
$ 27,772 $ 2
Nov 22, 7 AM $ 0.0₆281
-0.19%
$ 28,100 $ 2
Nov 22, 6 AM $ 0.0₆281
+0.70%
$ 28,123 $ 3
Nov 22, 5 AM $ 0.0₆278
-0.57%
$ 27,797 $ 2
Nov 22, 4 AM $ 0.0₆278
-0.13%
$ 27,808 $ 2
Nov 16, 12 AM $ 0.0₆323
+0.00%
$ -- $ 4
Nov 15, 11 PM $ 0.0₆323
+0.26%
$ 32,267 $ 4
Nov 15, 10 PM $ 0.0₆322
+0.26%
$ 32,210 $ 4
Nov 15, 9 PM $ 0.0₆323
+0.02%
$ 32,337 $ 4
Nov 15, 8 PM $ 0.0₆324
-0.29%
$ 32,428 $ 4
Nov 15, 7 PM $ 0.0₆326
-0.37%
$ 32,557 $ 4
Nov 15, 6 PM $ 0.0₆327
+0.45%
$ 32,673 $ 4
Nov 15, 5 PM $ 0.0₆326
+0.75%
$ 32,565 $ 4
Nov 15, 4 PM $ 0.0₆322
-0.32%
$ 32,249 $ 4
Nov 15, 3 PM $ 0.0₆324
+0.02%
$ 32,352 $ 4
Nov 15, 2 PM $ 0.0₆323
+0.09%
$ 32,345 $ 4
Nov 15, 1 PM $ 0.0₆323
+0.66%
$ 32,329 $ 4
Nov 15, 12 PM $ 0.0₆322
+0.18%
$ 32,187 $ 4
Nov 15, 11 AM $ 0.0₆322
+0.03%
$ 32,191 $ 4
Nov 15, 10 AM $ 0.0₆321
-0.10%
$ 32,121 $ 4
Nov 15, 9 AM $ 0.0₆321
+0.12%
$ 32,146 $ 4
Nov 15, 8 AM $ 0.0₆321
-0.55%
$ 32,096 $ 4
Nov 15, 7 AM $ 0.0₆324
+0.30%
$ 32,356 $ 4
Download