nioCoin Historical Data

nioCoin Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0₆323
+0.18%
$ 32,334 $ 4
Nov 15, 5 AM $ 0.0₆322
+0.16%
$ 32,241 $ 4
Nov 15, 4 AM $ 0.0₆323
+0.04%
$ 32,277 $ 4
Nov 15, 3 AM $ 0.0₆324
+0.05%
$ 32,409 $ 4
Nov 15, 2 AM $ 0.0₆323
+0.48%
$ 32,272 $ 4
Nov 15, 1 AM $ 0.0₆32
+0.14%
$ 31,999 $ 4
Nov 8, 12 AM $ 0.0₆349
+0.00%
$ -- $ 5
Nov 7, 11 PM $ 0.0₆349
-0.28%
$ 34,927 $ 5
Nov 7, 10 PM $ 0.0₆351
-0.20%
$ 35,115 $ 5
Nov 7, 9 PM $ 0.0₆352
+0.07%
$ 35,198 $ 5
Nov 7, 8 PM $ 0.0₆35
+0.02%
$ 35,010 $ 5
Nov 7, 7 PM $ 0.0₆348
+0.04%
$ 34,828 $ 5
Nov 7, 6 PM $ 0.0₆347
+0.97%
$ 34,727 $ 5
Nov 7, 5 PM $ 0.0₆343
+1.91%
$ 34,318 $ 5
Nov 7, 4 PM $ 0.0₆338
+1.24%
$ 33,776 $ 5
Nov 7, 3 PM $ 0.0₆336
+1.60%
$ 33,629 $ 5
Nov 7, 2 PM $ 0.0₆328
-0.10%
$ 32,807 $ 5
Nov 7, 1 PM $ 0.0₆329
+0.84%
$ 32,906 $ 5
Nov 7, 12 PM $ 0.0₆326
-0.89%
$ 32,638 $ 5
Nov 7, 11 AM $ 0.0₆328
-1.66%
$ 32,848 $ 5
Nov 7, 10 AM $ 0.0₆333
-0.43%
$ 33,333 $ 5
Nov 7, 9 AM $ 0.0₆336
-0.89%
$ 33,591 $ 5
Nov 7, 8 AM $ 0.0₆34
+0.07%
$ 34,028 $ 5
Nov 7, 7 AM $ 0.0₆34
-0.28%
$ 33,976 $ 5
Nov 7, 6 AM $ 0.0₆341
+0.00%
$ 34,120 $ 5
Nov 7, 5 AM $ 0.0₆341
+0.82%
$ 34,115 $ 5
Nov 7, 4 AM $ 0.0₆339
-0.38%
$ 33,919 $ 5
Nov 7, 3 AM $ 0.0₆341
+0.94%
$ 34,129 $ 5
Nov 7, 2 AM $ 0.0₆336
+0.41%
$ 33,582 $ 5
Nov 7, 1 AM $ 0.0₆337
-0.10%
$ 33,737 $ 5
Download