Recovery Token Historical Data

TR
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0₆125
+0.00%
$ -- $ 4.05 million
4:52 PM $ 0.0₆12
+0.00%
$ -- $ 4.15 million
4:16 PM $ 0.0₆122
+0.00%
$ -- $ 3.87 million
4:13 PM $ 0.0₆114
+0.00%
$ -- $ 3.92 million
3:41 PM $ 0.0₆116
+0.00%
$ -- $ 3.59 million
3:38 PM $ 0.0₆106
+0.00%
$ -- $ 3.73 million
3:35 PM $ 0.0₆111
+0.00%
$ -- $ 3.52 million
3:25 PM $ 0.0₆104
+0.00%
$ -- $ 3.71 million
3:22 PM $ 0.0₆11
+0.00%
$ -- $ 3.78 million
3:19 PM $ 0.0₆112
+0.00%
$ -- $ 3.64 million
3:16 PM $ 0.0₆108
+0.00%
$ -- $ 3.41 million
3:13 PM $ 0.0₆101
+0.00%
$ -- $ 3.29 million
3:10 PM $ 0.0₇975
+0.00%
$ -- $ 3.36 million
3:06 PM $ 0.0₇995
+0.00%
$ -- $ 3.43 million
3:03 PM $ 0.0₆102
+0.00%
$ -- $ 3.34 million
3:00 PM $ 0.0₇992
+0.00%
$ -- $ 3.54 million
2:44 PM $ 0.0₆105
+0.00%
$ -- $ 3.74 million
2:41 PM $ 0.0₆111
+0.00%
$ -- $ 3.61 million
2:38 PM $ 0.0₆107
+0.00%
$ -- $ 3.49 million
2:34 PM $ 0.0₆104
+0.00%
$ -- $ 3.33 million
2:31 PM $ 0.0₇987
+0.00%
$ -- $ 3.09 million
2:28 PM $ 0.0₇918
+0.00%
$ -- $ 3.52 million
2:18 PM $ 0.0₆105
+0.00%
$ -- $ 3.69 million
2:06 PM $ 0.0₆11
+0.00%
$ -- $ 3.34 million
2:02 PM $ 0.0₇994
+0.00%
$ -- $ 3.53 million
1:59 PM $ 0.0₆105
+0.00%
$ -- $ 3.77 million
1:56 PM $ 0.0₆112
+0.00%
$ -- $ 3.64 million
1:53 PM $ 0.0₆108
+0.00%
$ -- $ 3.46 million
1:50 PM $ 0.0₆103
+0.00%
$ -- $ 3.64 million
1:47 PM $ 0.0₆108
+0.00%
$ -- $ 3.83 million
1:43 PM $ 0.0₆114
+0.00%
$ -- $ 3.67 million
1:40 PM $ 0.0₆109
+0.00%
$ -- $ 3.5 million
1:37 PM $ 0.0₆104
+0.00%
$ -- $ 3.32 million
1:34 PM $ 0.0₇99
+0.00%
$ -- $ 3.39 million
1:31 PM $ 0.0₆101
+0.00%
$ -- $ 3.47 million
1:27 PM $ 0.0₆103
+0.00%
$ -- $ 3.35 million
1:24 PM $ 0.0₇998
+0.00%
$ -- $ 3.23 million
1:21 PM $ 0.0₇964
+0.00%
$ -- $ 3.19 million
1:18 PM $ 0.0₇952
+0.00%
$ -- $ 3.11 million
1:15 PM $ 0.0₇929
+0.00%
$ -- $ 3.28 million
1:11 PM $ 0.0₇979
+0.00%
$ -- $ 3.37 million
1:08 PM $ 0.0₆101
+0.00%
$ -- $ 3.66 million
1:05 PM $ 0.0₆109
+0.00%
$ -- $ 3.54 million
1:02 PM $ 0.0₆106
+0.00%
$ -- $ 3.37 million
12:59 PM $ 0.0₆1
+0.00%
$ -- $ 3.15 million
12:56 PM $ 0.0₇941
+0.00%
$ -- $ 2.99 million
12:52 PM $ 0.0₇894
+0.00%
$ -- $ 3.37 million
12:43 PM $ 0.0₆101
+0.00%
$ -- $ 3.19 million
12:40 PM $ 0.0₇954
+0.00%
$ -- $ 3.03 million
12:36 PM $ 0.0₇906
+0.00%
$ -- $ 3.28 million
Download