Recovery Token Historical Data

TR Page 2
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0₆101
+0.00%
$ -- $ 3.19 million
12:40 PM $ 0.0₇954
+0.00%
$ -- $ 3.03 million
12:36 PM $ 0.0₇906
+0.00%
$ -- $ 3.28 million
12:33 PM $ 0.0₇981
+0.00%
$ -- $ 3.05 million
12:14 PM $ 0.0₇911
+0.00%
$ -- $ 3.22 million
12:11 PM $ 0.0₇965
+0.00%
$ -- $ 3.39 million
12:08 PM $ 0.0₆101
+0.00%
$ -- $ 3.16 million
12:04 PM $ 0.0₇946
+0.00%
$ -- $ 3.48 million
11:29 AM $ 0.0₆104
+0.00%
$ -- $ 3.35 million
11:26 AM $ 0.0₆101
+0.00%
$ -- $ 3.21 million
11:23 AM $ 0.0₇963
+0.00%
$ -- $ 2.97 million
11:19 AM $ 0.0₇893
+0.00%
$ -- $ 2.88 million
11:16 AM $ 0.0₇863
+0.00%
$ -- $ 2.73 million
11:13 AM $ 0.0₇821
+0.00%
$ -- $ 2.82 million
11:10 AM $ 0.0₇848
+0.00%
$ -- $ 2.58 million
11:00 AM $ 0.0₇775
+0.00%
$ -- $ 2.66 million
10:57 AM $ 0.0₇8
+0.00%
$ -- $ 2.8 million
10:54 AM $ 0.0₇841
+0.00%
$ -- $ 2.51 million
10:50 AM $ 0.0₇754
+0.00%
$ -- $ 2.69 million
10:47 AM $ 0.0₇809
+0.00%
$ -- $ 2.86 million
10:44 AM $ 0.0₇861
+0.00%
$ -- $ 2.66 million
10:41 AM $ 0.0₇801
+0.00%
$ -- $ 2.79 million
10:31 AM $ 0.0₇841
+0.00%
$ -- $ 2.6 million
10:28 AM $ 0.0₇784
+0.00%
$ -- $ 2.46 million
10:25 AM $ 0.0₇741
+0.00%
$ -- $ 2.27 million
10:21 AM $ 0.0₇683
+0.00%
$ -- $ 2.34 million
10:18 AM $ 0.0₇704
+0.00%
$ -- $ 2.4 million
10:15 AM $ 0.0₇723
+0.00%
$ -- $ 2.31 million
10:12 AM $ 0.0₇698
+0.00%
$ -- $ 2.25 million
10:09 AM $ 0.0₇679
+0.00%
$ -- $ 2.15 million
10:05 AM $ 0.0₇65
+0.00%
$ -- $ 2.11 million
10:02 AM $ 0.0₇636
+0.00%
$ -- $ 2 million
9:37 AM $ 0.0₇603
+0.00%
$ -- $ 2.14 million
9:33 AM $ 0.0₇648
+0.00%
$ -- $ 2.04 million
9:24 AM $ 0.0₇616
+0.00%
$ -- $ 2.19 million
9:20 AM $ 0.0₇663
+0.00%
$ -- $ 2.3 million
9:17 AM $ 0.0₇697
+0.00%
$ -- $ 2.21 million
9:08 AM $ 0.0₇67
+0.00%
$ -- $ 2.03 million
9:04 AM $ 0.0₇614
+0.00%
$ -- $ 2.07 million
8:55 AM $ 0.0₇627
+0.00%
$ -- $ 1.93 million
8:51 AM $ 0.0₇587
+0.00%
$ -- $ 1.81 million
8:48 AM $ 0.0₇549
+0.00%
$ -- $ 2.11 million
8:16 AM $ 0.0₇641
+0.00%
$ -- $ 2.01 million
8:13 AM $ 0.0₇613
+0.00%
$ -- $ 1.84 million
8:10 AM $ 0.0₇561
+0.00%
$ -- $ 1.69 million
8:06 AM $ 0.0₇514
+0.00%
$ -- $ 1.57 million
8:03 AM $ 0.0₇479
+0.00%
$ -- $ 1.83 million
7:53 AM $ 0.0₇557
+0.00%
$ -- $ 1.72 million
7:50 AM $ 0.0₇524
+0.00%
$ -- $ 1.58 million
7:47 AM $ 0.0₇483
+0.00%
$ -- $ 1.69 million