Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000374
+0.00%
$ 37,336 $ 467
Today, at 3 AM $ 0.0000374
-0.38%
$ 37,336 $ 467
Today, at 2 AM $ 0.0000378
+0.06%
$ 37,810 $ 753
Today, at 1 AM $ 0.000038
-0.34%
$ 38,012 $ 760
Today, at 12 AM $ 0.0000381
-0.91%
$ 38,084 $ 766
Yesterday, at 11 PM $ 0.0000378
+0.08%
$ 37,782 $ 753
Yesterday, at 10 PM $ 0.0000378
+0.28%
$ 37,805 $ 752
Yesterday, at 9 PM $ 0.0000373
-0.34%
$ 37,321 $ 747
Yesterday, at 8 PM $ 0.0000375
+0.70%
$ 37,447 $ 741
Yesterday, at 7 PM $ 0.0000377
-0.18%
$ 37,655 $ 623
Yesterday, at 6 PM $ 0.0000381
-2.83%
$ 38,062 $ 647
Yesterday, at 5 PM $ 0.0000385
-0.70%
$ 38,474 $ 639
Yesterday, at 4 PM $ 0.0000388
+0.56%
$ 38,746 $ 636
Yesterday, at 3 PM $ 0.0000386
-0.70%
$ 38,561 $ 1,078
Yesterday, at 2 PM $ 0.0000391
-3.83%
$ 39,047 $ 1,128
Yesterday, at 1 PM $ 0.0000408
-0.32%
$ 40,813 $ 800
Yesterday, at 12 PM $ 0.0000408
+0.05%
$ 40,796 $ 817
Yesterday, at 11 AM $ 0.0000409
-0.49%
$ 40,872 $ 823
Yesterday, at 10 AM $ 0.0000413
-0.16%
$ 41,255 $ 1,291
Yesterday, at 9 AM $ 0.0000415
+0.09%
$ 41,432 $ 1,294
Yesterday, at 8 AM $ 0.0000416
-0.10%
$ 41,547 $ 1,300
Yesterday, at 7 AM $ 0.0000416
-0.02%
$ 41,566 $ 1,299
Yesterday, at 6 AM $ 0.0000408
-0.19%
$ 40,815 $ 1,278
Yesterday, at 5 AM $ 0.0000406
+1.73%
$ 40,597 $ 1,217
Yesterday, at 4 AM $ 0.00004
+0.04%
$ 39,972 $ 1,219
Yesterday, at 3 AM $ 0.00004
-0.14%
$ 40,021 $ 1,222
Yesterday, at 2 AM $ 0.0000391
+0.24%
$ 39,048 $ 896
Yesterday, at 1 AM $ 0.0000389
-0.39%
$ 38,915 $ 899
Yesterday, at 12 AM $ 0.0000392
+0.11%
$ 39,222 $ 902
Jun 24, 11 PM $ 0.0000391
-0.10%
$ 39,045 $ 899
Jun 24, 10 PM $ 0.0000393
+1.03%
$ 39,260 $ 894
Jun 24, 9 PM $ 0.0000388
+0.00%
$ 38,793 $ 957
Jun 20, 10 PM $ 0.0000474
+0.00%
$ 47,425 $ 253
Jun 20, 9 PM $ 0.0000473
+0.40%
$ 47,300 $ 252
Jun 20, 8 PM $ 0.0000475
+0.76%
$ 47,446 $ 722
Jun 20, 7 PM $ 0.0000471
-0.18%
$ 47,061 $ 717
Jun 20, 6 PM $ 0.0000471
+0.54%
$ 47,074 $ 713
Jun 20, 5 PM $ 0.0000473
+0.09%
$ 47,233 $ 718
Jun 20, 4 PM $ 0.0000474
-0.49%
$ 47,386 $ 706
Jun 20, 3 PM $ 0.0000472
+1.22%
$ 47,147 $ 690
Jun 20, 2 PM $ 0.0000466
-0.09%
$ 46,564 $ 682
Jun 20, 1 PM $ 0.000047
-0.21%
$ 46,966 $ 688
Jun 20, 12 PM $ 0.0000472
+0.26%
$ 47,169 $ 688
Jun 20, 11 AM $ 0.0000471
+0.07%
$ 47,034 $ 696
Jun 20, 10 AM $ 0.000047
+0.15%
$ 47,019 $ 695
Jun 20, 9 AM $ 0.0000469
-0.05%
$ 46,916 $ 1,184
Jun 20, 8 AM $ 0.000047
-0.42%
$ 46,952 $ 1,189
Jun 20, 7 AM $ 0.0000471
-0.55%
$ 47,090 $ 1,194
Jun 20, 6 AM $ 0.0000472
+0.36%
$ 47,196 $ 1,186
Jun 20, 5 AM $ 0.0000466
+0.77%
$ 46,590 $ 1,166
Download