Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.0000425
+0.00%
$42,507 $316
Jun 28, 9 PM $0.0000424
-0.12%
$42,424 $317
Jun 28, 8 PM $0.0000424
-0.50%
$42,390 $809
Jun 28, 7 PM $0.0000425
-0.60%
$42,502 $812
Jun 28, 6 PM $0.0000431
+0.54%
$43,068 $813
Jun 28, 5 PM $0.0000431
+0.52%
$43,103 $814
Jun 28, 4 PM $0.0000434
+0.67%
$43,353 $818
Jun 28, 3 PM $0.000043
+0.00%
$43,002 $780
Jun 28, 10 AM $0.0000413
+0.00%
$41,272 $528
Jun 28, 9 AM $0.0000413
+0.56%
$41,238 $525
Jun 28, 8 AM $0.0000411
+0.60%
$41,080 $522
Jun 28, 7 AM $0.0000408
+0.27%
$40,799 $520
Jun 28, 6 AM $0.0000407
+0.14%
$40,677 $522
Jun 28, 5 AM $0.0000407
-0.16%
$40,718 $525
Jun 28, 4 AM $0.0000409
-0.01%
$40,889 $526
Jun 28, 3 AM $0.0000409
+0.18%
$40,896 $525
Jun 28, 2 AM $0.000041
+0.19%
$40,963 $567
Jun 28, 1 AM $0.0000407
-0.18%
$40,714 $565
Jun 27, 10 PM $0.0000396
+0.01%
$39,537 $537
Jun 26, 3 AM $0.0000374
-0.38%
$37,336 $467
Jun 26, 2 AM $0.0000378
+0.06%
$37,810 $753
Jun 26, 1 AM $0.000038
-0.34%
$38,012 $760
Jun 26, 12 AM $0.0000381
-0.91%
$38,084 $766
Jun 25, 11 PM $0.0000378
+0.08%
$37,782 $753
Jun 25, 10 PM $0.0000378
+0.28%
$37,805 $752
Jun 25, 9 PM $0.0000373
-0.34%
$37,321 $747
Jun 25, 8 PM $0.0000375
+0.70%
$37,447 $741
Jun 25, 7 PM $0.0000377
-0.18%
$37,655 $623
Jun 25, 6 PM $0.0000381
-2.83%
$38,062 $647
Jun 25, 5 PM $0.0000385
-0.70%
$38,474 $639
Jun 25, 4 PM $0.0000388
+0.56%
$38,746 $636
Jun 25, 3 PM $0.0000386
-0.70%
$38,561 $1,078
Jun 25, 2 PM $0.0000391
-3.83%
$39,047 $1,128
Jun 25, 1 PM $0.0000408
-0.32%
$40,813 $800
Jun 25, 12 PM $0.0000408
+0.05%
$40,796 $817
Jun 25, 11 AM $0.0000409
-0.49%
$40,872 $823
Jun 25, 10 AM $0.0000413
-0.16%
$41,255 $1,291
Jun 25, 9 AM $0.0000415
+0.09%
$41,432 $1,294
Jun 25, 8 AM $0.0000416
-0.10%
$41,547 $1,300
Jun 25, 7 AM $0.0000416
-0.02%
$41,566 $1,299
Jun 25, 6 AM $0.0000408
-0.19%
$40,815 $1,278
Jun 25, 5 AM $0.0000406
+1.73%
$40,597 $1,217
Jun 25, 4 AM $0.00004
+0.04%
$39,972 $1,219
Jun 25, 3 AM $0.00004
-0.14%
$40,021 $1,222
Jun 25, 2 AM $0.0000391
+0.24%
$39,048 $896
Jun 25, 1 AM $0.0000389
-0.39%
$38,915 $899
Jun 25, 12 AM $0.0000392
+0.11%
$39,222 $902
Jun 24, 11 PM $0.0000391
-0.10%
$39,045 $899
Jun 24, 10 PM $0.0000393
+1.03%
$39,260 $894
Jun 24, 9 PM $0.0000388
+0.00%
$38,793 $957
Download