Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0000539
+0.00%
$ 53,902 $ 1,125
11:13 AM $ 0.0000542
+0.00%
$ 54,209 $ 1,123
10:43 AM $ 0.0000541
+0.00%
$ 54,106 $ 1,129
10:13 AM $ 0.0000544
+0.00%
$ 54,416 $ 1,371
9:43 AM $ 0.0000543
+0.00%
$ 54,296 $ 1,374
9:13 AM $ 0.0000544
+0.00%
$ 54,400 $ 1,314
8:43 AM $ 0.0000551
+0.00%
$ 55,136 $ 1,394
8:13 AM $ 0.0000552
+0.00%
$ 55,232 $ 1,800
7:43 AM $ 0.0000541
+0.00%
$ 54,115 $ 1,802
7:13 AM $ 0.0000542
+0.00%
$ 54,162 $ 1,741
6:43 AM $ 0.0000542
+0.00%
$ 54,153 $ 2,017
6:13 AM $ 0.000054
+0.00%
$ 53,988 $ 1,996
5:43 AM $ 0.0000533
+0.00%
$ 53,288 $ 2,739
5:13 AM $ 0.0000532
+0.00%
$ 53,220 $ 2,513
4:43 AM $ 0.0000533
+0.00%
$ 53,253 $ 2,521
4:13 AM $ 0.0000534
+0.00%
$ 53,437 $ 2,522
3:43 AM $ 0.0000535
+0.00%
$ 53,455 $ 2,546
3:13 AM $ 0.000054
+0.00%
$ 53,959 $ 2,528
2:43 AM $ 0.0000536
+0.00%
$ 53,571 $ 2,445
2:13 AM $ 0.0000536
+0.00%
$ 53,620 $ 2,466
1:43 AM $ 0.0000537
+0.00%
$ 53,713 $ 2,458
1:13 AM $ 0.0000536
+0.00%
$ 53,553 $ 2,460
12:43 AM $ 0.0000536
+0.00%
$ 53,582 $ 2,773
12:13 AM $ 0.0000536
+0.00%
$ 53,604 $ 2,787
11:43 PM $ 0.0000539
+0.00%
$ 53,872 $ 2,794
11:13 PM $ 0.0000541
+0.00%
$ 54,121 $ 2,777
10:43 PM $ 0.000054
+0.00%
$ 53,987 $ 2,772
10:13 PM $ 0.0000539
+0.00%
$ 53,891 $ 3,061
9:43 PM $ 0.0000544
+0.00%
$ 54,396 $ 3,046
9:13 PM $ 0.0000541
+0.00%
$ 54,132 $ 3,105
8:43 PM $ 0.000056
+0.00%
$ 55,947 $ 3,114
8:13 PM $ 0.0000561
+0.00%
$ 56,111 $ 2,831
7:43 PM $ 0.0000559
+0.00%
$ 55,889 $ 2,836
7:13 PM $ 0.000056
+0.00%
$ 55,972 $ 2,821
6:43 PM $ 0.0000557
+0.00%
$ 55,678 $ 2,844
6:13 PM $ 0.000056
+0.00%
$ 55,974 $ 2,851
5:43 PM $ 0.0000561
+0.00%
$ 56,100 $ 2,871
5:13 PM $ 0.0000565
+0.00%
$ 56,495 $ 2,867
4:43 PM $ 0.0000564
+0.00%
$ 56,424 $ 3,074
4:13 PM $ 0.0000561
+0.00%
$ 56,071 $ 3,142
3:43 PM $ 0.0000563
+0.00%
$ 56,292 $ 3,157
3:13 PM $ 0.0000566
+0.00%
$ 56,562 $ 3,133
2:43 PM $ 0.0000561
+0.00%
$ 56,135 $ 3,171
2:13 PM $ 0.0000562
+0.00%
$ 56,190 $ 3,163
1:43 PM $ 0.0000561
+0.00%
$ 56,046 $ 3,443
1:13 PM $ 0.0000553
+0.00%
$ 55,291 $ 3,783
12:43 PM $ 0.0000558
+0.00%
$ 55,781 $ 3,883
12:13 PM $ 0.0000573
+0.00%
$ 57,255 $ 3,861
Download