Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.0000374
+0.00%
$ 37,336 $ 467
3:06 AM $ 0.0000375
+0.00%
$ 37,476 $ 471
2:36 AM $ 0.0000378
+0.00%
$ 37,810 $ 753
2:06 AM $ 0.0000378
+0.00%
$ 37,789 $ 758
1:36 AM $ 0.000038
+0.00%
$ 38,012 $ 760
1:06 AM $ 0.0000382
+0.00%
$ 38,142 $ 759
12:36 AM $ 0.0000381
+0.00%
$ 38,084 $ 766
12:06 AM $ 0.0000385
+0.00%
$ 38,434 $ 753
11:36 PM $ 0.0000378
+0.00%
$ 37,782 $ 753
11:06 PM $ 0.0000378
+0.00%
$ 37,753 $ 754
10:36 PM $ 0.0000378
+0.00%
$ 37,805 $ 752
10:06 PM $ 0.0000377
+0.00%
$ 37,698 $ 744
9:36 PM $ 0.0000373
+0.00%
$ 37,321 $ 747
9:06 PM $ 0.0000375
+0.00%
$ 37,447 $ 747
8:36 PM $ 0.0000375
+0.00%
$ 37,447 $ 741
8:06 PM $ 0.0000372
+0.00%
$ 37,185 $ 751
7:36 PM $ 0.0000377
+0.00%
$ 37,655 $ 623
7:06 PM $ 0.0000377
+0.00%
$ 37,723 $ 629
6:36 PM $ 0.0000381
+0.00%
$ 38,062 $ 647
6:06 PM $ 0.0000392
+0.00%
$ 39,170 $ 635
5:36 PM $ 0.0000385
+0.00%
$ 38,474 $ 639
5:06 PM $ 0.0000388
+0.00%
$ 38,745 $ 640
4:36 PM $ 0.0000388
+0.00%
$ 38,746 $ 636
4:06 PM $ 0.0000385
+0.00%
$ 38,530 $ 1,071
3:36 PM $ 0.0000386
+0.00%
$ 38,561 $ 1,078
3:06 PM $ 0.0000389
+0.00%
$ 38,834 $ 1,084
2:36 PM $ 0.0000391
+0.00%
$ 39,047 $ 1,128
2:06 PM $ 0.0000406
+0.00%
$ 40,603 $ 797
1:36 PM $ 0.0000408
+0.00%
$ 40,813 $ 800
1:06 PM $ 0.000041
+0.00%
$ 40,945 $ 817
12:36 PM $ 0.0000408
+0.00%
$ 40,796 $ 817
12:06 PM $ 0.0000408
+0.00%
$ 40,773 $ 819
11:36 AM $ 0.0000409
+0.00%
$ 40,872 $ 823
11:06 AM $ 0.0000411
+0.00%
$ 41,072 $ 826
10:36 AM $ 0.0000413
+0.00%
$ 41,255 $ 1,291
10:06 AM $ 0.0000413
+0.00%
$ 41,323 $ 1,295
9:36 AM $ 0.0000415
+0.00%
$ 41,432 $ 1,294
9:06 AM $ 0.0000414
+0.00%
$ 41,395 $ 1,298
8:36 AM $ 0.0000416
+0.00%
$ 41,547 $ 1,300
8:06 AM $ 0.0000416
+0.00%
$ 41,586 $ 1,299
7:36 AM $ 0.0000416
+0.00%
$ 41,566 $ 1,299
7:06 AM $ 0.0000416
+0.00%
$ 41,574 $ 1,276
6:36 AM $ 0.0000408
+0.00%
$ 40,815 $ 1,278
6:06 AM $ 0.0000409
+0.00%
$ 40,891 $ 1,238
Download