Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000425
-1.88%
$-- $382
May 2026 $0.0000547
-3.16%
$-- $432
Apr 2026 $0.0000521
-10.78%
$-- $69,709
Mar 2026 $0.0000545
+0.63%
$-- $24,684
Feb 2026 $0.0000538
-78.12%
$53,825 $501,798
Jan 2026 $0.000218
+56.65%
$201,117 $494,164
Dec 2025 $0.00014
+8.14%
$139,636 $131,486
Nov 2025 $0.00012
-29.16%
$131,322 $99,547
Oct 2025 $0.000164
-61.60%
$169,509 $1.47 million
Sep 2025 $0.000371
-49.96%
$425,936 $21.83 million
Aug 2025 $0.000736
-81.64%
$737,362 $114.12 million
Jul 2025 $0.00466
-37.66%
$4.01 million $101.57 million
Download