Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000547
-3.16%
$ -- $ 432
Apr 2026 $ 0.0000521
-10.78%
$ -- $ 69,709
Mar 2026 $ 0.0000545
+0.63%
$ -- $ 24,684
Feb 2026 $ 0.0000538
-78.12%
$ 53,825 $ 501,798
Jan 2026 $ 0.000218
+56.65%
$ 201,117 $ 494,164
Dec 2025 $ 0.00014
+8.14%
$ 139,636 $ 131,486
Nov 2025 $ 0.00012
-29.16%
$ 131,322 $ 99,547
Oct 2025 $ 0.000164
-61.60%
$ 169,509 $ 1.47 million
Sep 2025 $ 0.000371
-49.96%
$ 425,936 $ 21.83 million
Aug 2025 $ 0.000736
-81.64%
$ 737,362 $ 114.12 million
Jul 2025 $ 0.00466
-37.66%
$ 4.01 million $ 101.57 million
Download