Valentine Grok Companion Historical Data

Valentine
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000554
-4.29%
$ 55,110 $ 2,212
Mar 30 $ 0.0000531
-1.71%
$ 57,205 $ 4,454
Mar 23 $ 0.0000561
-1.34%
$ 54,035 $ 2,439
Mar 16 $ 0.0000539
-9.61%
$ -- $ 3,109
Mar 9 $ 0.00004
-28.39%
$ -- $ 4,930
Mar 2 $ 0.0000529
-9.37%
$ -- $ 9,095
Feb 23 $ 0.0000584
+12.90%
$ 58,403 $ 63,132
Feb 16 $ 0.0000531
-15.56%
$ 51,396 $ 24,367
Feb 9 $ 0.000091
-44.42%
$ 63,411 $ 276,094
Feb 2 $ 0.000169
-23.35%
$ 164,844 $ 82,320
Jan 26 $ 0.000201
+3.50%
$ 218,974 $ 90,781
Jan 19 $ 0.00024
+40.87%
$ 192,729 $ 77,026
Jan 12 $ 0.00023
-6.32%
$ 180,047 $ 82,917
Jan 5 $ 0.000253
+60.33%
$ 244,066 $ 180,788
Dec 29 $ 0.000149
+12.51%
$ 161,638 $ 35,041
Dec 22 $ 0.000132
+7.06%
$ 131,491 $ 18,875
Dec 15 $ 0.000139
+21.64%
$ 122,628 $ 45,054
Dec 8 $ 0.000104
-6.14%
$ 114,768 $ 13,665
Dec 1 $ 0.000118
-8.46%
$ -- $ 25,724
Nov 24 $ 0.00012
-6.15%
$ 131,322 $ 11,476
Nov 17 $ 0.000129
+13.96%
$ 131,850 $ 21,360
Nov 10 $ 0.000134
-8.65%
$ -- $ 10,711
Nov 3 $ 0.000132
-7.14%
$ 146,923 $ 31,038
Oct 27 $ 0.000164
-19.15%
$ 141,122 $ 141,913
Oct 20 $ 0.000214
-8.08%
$ 202,897 $ 299,222
Oct 13 $ 0.000233
-4.23%
$ 232,295 $ 258,048
Oct 6 $ 0.000224
-43.51%
$ 243,951 $ 396,112
Sep 29 $ 0.000389
+2.20%
$ 395,766 $ 563,234
Sep 22 $ 0.000336
-6.39%
$ 380,228 $ 3.25 million
Sep 15 $ 0.000357
-25.58%
$ 358,881 $ 3.72 million
Sep 8 $ 0.000576
+10.91%
$ 480,805 $ 3.84 million
Sep 1 $ 0.0005
-32.58%
$ 518,615 $ 8.86 million
Aug 25 $ 0.000736
-52.99%
$ 737,362 $ 16.63 million
Aug 18 $ 0.00168
-4.88%
$ 1.56 million $ 17.55 million
Aug 11 $ 0.00176
-27.64%
$ 1.76 million $ 27.06 million
Aug 4 $ 0.00203
-68.84%
$ 2.42 million $ 28.02 million
Jul 28 $ 0.00375
-42.94%
$ 6.53 million $ 28.88 million
Jul 21 $ 0.00721
+16.95%
$ 6.57 million $ 37.32 million
Jul 14 $ 0.0114
+51.90%
$ 6.16 million $ 33.22 million
Download