Valentine Grok Companion Historical Data

Valentine Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.0000465
+0.58%
$ 46,516 $ 5,190
Feb 23, 8 PM $ 0.0000465
-0.22%
$ 46,473 $ 5,217
Feb 23, 7 PM $ 0.0000467
+0.31%
$ 46,680 $ 5,212
Feb 23, 6 PM $ 0.0000462
-0.82%
$ 46,238 $ 5,222
Feb 23, 5 PM $ 0.0000472
-0.74%
$ 47,225 $ 5,377
Feb 23, 4 PM $ 0.0000476
-0.40%
$ 47,583 $ 5,468
Feb 23, 3 PM $ 0.000048
-0.40%
$ 48,007 $ 5,646
Feb 23, 2 PM $ 0.0000483
-0.04%
$ 48,327 $ 5,787
Feb 23, 1 PM $ 0.0000484
+0.88%
$ 48,427 $ 5,746
Feb 23, 12 PM $ 0.000047
+6.74%
$ 46,999 $ 5,267
Feb 23, 11 AM $ 0.0000438
-0.19%
$ 43,783 $ 3,573
Feb 23, 10 AM $ 0.0000438
+0.00%
$ 43,832 $ 3,437
Feb 23, 9 AM $ 0.0000427
-0.22%
$ 42,705 $ 3,410
Feb 23, 8 AM $ 0.0000431
+0.32%
$ 43,053 $ 3,735
Feb 23, 7 AM $ 0.0000429
+0.56%
$ 42,898 $ 3,713
Feb 23, 4 AM $ 0.0000457
+0.34%
$ 45,651 $ 3,552
Feb 23, 3 AM $ 0.0000457
-6.66%
$ 45,734 $ 2,624
Feb 23, 2 AM $ 0.0000491
-0.77%
$ 49,121 $ 1,636
Feb 23, 1 AM $ 0.0000512
-1.11%
$ 51,157 $ 1,749
Feb 22, 10 PM $ 0.0000514
+0.00%
$ 51,396 $ 1,202
Feb 22, 9 PM $ 0.0000514
-0.10%
$ 51,396 $ 1,024
Feb 22, 8 PM $ 0.0000515
+0.15%
$ 51,489 $ 1,296
Feb 22, 7 PM $ 0.0000515
+0.28%
$ 51,454 $ 1,293
Feb 22, 6 PM $ 0.0000513
-0.71%
$ 51,268 $ 1,322
Feb 22, 5 PM $ 0.0000514
+0.19%
$ 51,418 $ 1,447
Feb 22, 4 PM $ 0.0000506
+0.04%
$ 50,556 $ 1,797
Feb 22, 3 PM $ 0.0000502
-2.25%
$ 50,171 $ 1,503
Feb 22, 2 PM $ 0.0000511
-0.40%
$ 51,136 $ 1,343
Feb 22, 1 PM $ 0.0000515
+0.00%
$ 51,473 $ 1,410
Feb 21, 2 PM $ 0.0000531
+0.40%
$ 53,139 $ 1,175
Feb 21, 1 PM $ 0.0000528
+0.20%
$ 52,833 $ 1,702
Feb 21, 12 PM $ 0.0000529
+0.00%
$ 52,868 $ 1,760
Feb 21, 11 AM $ 0.0000528
+0.14%
$ 52,756 $ 1,754
Feb 21, 10 AM $ 0.0000526
-0.02%
$ 52,638 $ 1,753
Feb 21, 9 AM $ 0.0000524
+0.27%
$ 52,438 $ 1,741
Feb 21, 8 AM $ 0.0000522
+0.08%
$ 52,188 $ 1,737
Feb 21, 7 AM $ 0.0000521
-0.64%
$ 52,105 $ 1,759
Feb 21, 6 AM $ 0.0000525
+0.00%
$ 52,482 $ 2,101
Feb 21, 5 AM $ 0.0000525
-0.42%
$ 52,471 $ 2,110
Feb 21, 4 AM $ 0.0000527
-0.26%
$ 52,692 $ 2,066
Feb 21, 3 AM $ 0.0000528
-0.50%
$ 52,800 $ 2,075
Feb 21, 2 AM $ 0.0000528
+0.02%
$ 52,840 $ 2,092
Feb 21, 1 AM $ 0.0000528
-0.06%
$ 52,783 $ 2,577
Feb 21, 12 AM $ 0.0000529
+0.21%
$ 52,862 $ 2,578
Feb 20, 11 PM $ 0.0000528
+0.18%
$ 52,830 $ 2,573
Feb 20, 10 PM $ 0.0000532
+0.18%
$ 53,201 $ 2,554
Feb 20, 9 PM $ 0.0000532
+0.01%
$ 53,212 $ 2,752
Feb 20, 8 PM $ 0.0000528
+2.04%
$ 52,808 $ 3,147
Feb 20, 7 PM $ 0.0000524
+0.94%
$ 52,367 $ 3,100
Feb 20, 6 PM $ 0.0000519
+1.52%
$ 51,853 $ 3,253