Valentine Grok Companion Historical Data

Valentine Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000526
-0.17%
$ 52,621 $ 2,263
Apr 24, 4 PM $ 0.0000539
+0.36%
$ 53,872 $ 2,060
Apr 24, 3 PM $ 0.0000534
-0.47%
$ 53,396 $ 1,682
Apr 24, 2 PM $ 0.0000536
-0.38%
$ 53,583 $ 1,984
Apr 24, 1 PM $ 0.0000539
+0.03%
$ 53,903 $ 2,242
Apr 24, 12 PM $ 0.0000539
+0.00%
$ 53,895 $ 2,242
Apr 24, 11 AM $ 0.0000538
+0.52%
$ 53,787 $ 2,529
Apr 24, 10 AM $ 0.0000534
+0.09%
$ 53,354 $ 2,519
Apr 24, 9 AM $ 0.0000533
-0.17%
$ 53,314 $ 2,563
Apr 24, 8 AM $ 0.0000533
-1.71%
$ 53,247 $ 2,600
Apr 24, 7 AM $ 0.0000543
+0.50%
$ 54,279 $ 2,452
Apr 24, 6 AM $ 0.0000542
+0.42%
$ 54,133 $ 2,391
Apr 24, 5 AM $ 0.000054
-0.09%
$ 53,995 $ 3,752
Apr 24, 4 AM $ 0.0000542
+0.11%
$ 54,144 $ 3,972
Apr 24, 3 AM $ 0.0000536
-0.19%
$ 53,550 $ 4,770
Apr 24, 2 AM $ 0.0000538
+0.24%
$ 53,740 $ 4,757
Apr 24, 1 AM $ 0.0000527
-0.32%
$ 52,658 $ 4,717
Apr 24, 12 AM $ 0.0000532
+1.59%
$ 53,137 $ 4,382
Apr 23, 11 PM $ 0.0000517
-7.11%
$ 51,631 $ 5,204
Apr 23, 10 PM $ 0.0000551
+0.05%
$ 55,114 $ 4,444
Apr 23, 9 PM $ 0.0000554
-0.01%
$ 55,392 $ 4,418
Apr 23, 8 PM $ 0.0000554
+0.21%
$ 55,328 $ 4,303
Apr 23, 7 PM $ 0.0000552
-0.37%
$ 55,158 $ 4,315
Apr 23, 6 PM $ 0.0000553
+0.75%
$ 55,311 $ 4,357
Apr 23, 5 PM $ 0.0000553
-0.70%
$ 55,301 $ 4,803
Apr 23, 4 PM $ 0.0000558
+0.05%
$ 55,809 $ 4,889
Apr 23, 3 PM $ 0.0000556
-2.19%
$ 55,547 $ 4,978
Apr 23, 2 PM $ 0.0000553
+0.81%
$ 55,259 $ 4,553
Apr 23, 1 PM $ 0.0000547
-0.13%
$ 54,718 $ 4,461
Apr 23, 12 PM $ 0.0000551
+1.03%
$ 55,122 $ 4,743
Apr 23, 11 AM $ 0.0000547
+0.10%
$ 54,674 $ 4,488
Apr 23, 10 AM $ 0.0000541
-0.24%
$ 54,043 $ 4,550
Apr 23, 9 AM $ 0.0000542
-0.07%
$ 54,152 $ 4,618
Apr 23, 8 AM $ 0.0000543
-0.26%
$ 54,323 $ 5,124
Apr 23, 7 AM $ 0.0000545
+0.07%
$ 54,460 $ 5,121
Apr 23, 6 AM $ 0.0000539
-2.19%
$ 53,837 $ 6,005
Apr 23, 5 AM $ 0.000059
+0.31%
$ 58,976 $ 6,080
Apr 23, 4 AM $ 0.0000623
+0.00%
$ 62,284 $ 6,078
Apr 23, 3 AM $ 0.0000625
+0.01%
$ 62,453 $ 6,646
Apr 23, 2 AM $ 0.0000628
-0.14%
$ 62,762 $ 7,265
Apr 23, 1 AM $ 0.0000634
-0.33%
$ 63,334 $ 7,796
Apr 23, 12 AM $ 0.0000698
-0.24%
$ 69,813 $ 9,085
Apr 22, 11 PM $ 0.0000702
-0.45%
$ 70,207 $ 8,357
Apr 22, 10 PM $ 0.0000713
+0.15%
$ 71,270 $ 10,110
Apr 22, 9 PM $ 0.000071
-0.02%
$ 71,008 $ 11,210
Apr 22, 8 PM $ 0.0000712
+0.05%
$ 71,137 $ 11,614
Apr 22, 7 PM $ 0.0000708
-0.25%
$ 70,791 $ 13,188
Apr 22, 6 PM $ 0.0000705
-3.29%
$ 70,427 $ 15,329
Apr 22, 5 PM $ 0.0000728
-0.64%
$ 72,768 $ 19,578
Apr 22, 4 PM $ 0.0000735
-0.12%
$ 73,477 $ 29,024