Valentine Grok Companion Historical Data

Valentine Page 11
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.0000738
-0.37%
$ 73,721 $ 35,559
Apr 22, 2 PM $ 0.0000748
+0.50%
$ 74,801 $ 35,767
Apr 22, 1 PM $ 0.0000777
+1.71%
$ 77,643 $ 36,505
Apr 22, 12 PM $ 0.0000761
+0.12%
$ 76,019 $ 35,890
Apr 22, 11 AM $ 0.0000766
-0.68%
$ 76,598 $ 36,464
Apr 22, 10 AM $ 0.0000767
+0.00%
$ 76,673 $ 36,171
Apr 22, 9 AM $ 0.0000746
+0.61%
$ 74,557 $ 34,857
Apr 22, 8 AM $ 0.0000713
+0.05%
$ 71,291 $ 33,228
Apr 22, 7 AM $ 0.0000712
+0.15%
$ 71,163 $ 32,751
Apr 22, 6 AM $ 0.0000731
-4.45%
$ 73,034 $ 34,756
Apr 22, 5 AM $ 0.0000763
+0.15%
$ 76,229 $ 33,576
Apr 22, 4 AM $ 0.0000682
+0.09%
$ 68,145 $ 30,043
Apr 22, 3 AM $ 0.0000664
-0.43%
$ 66,376 $ 27,713
Apr 22, 2 AM $ 0.0000665
+1.49%
$ 66,433 $ 26,562
Apr 22, 1 AM $ 0.000067
-1.66%
$ 67,002 $ 28,238
Apr 22, 12 AM $ 0.0000703
-0.55%
$ 70,263 $ 29,220
Apr 21, 11 PM $ 0.0000681
+0.00%
$ 68,048 $ 26,231
Apr 21, 10 PM $ 0.0000651
-1.69%
$ 65,051 $ 25,489
Apr 21, 9 PM $ 0.0000668
-0.56%
$ 66,751 $ 24,372
Apr 21, 8 PM $ 0.0000665
+0.67%
$ 66,503 $ 23,791
Apr 21, 7 PM $ 0.0000668
+5.45%
$ 66,746 $ 21,374
Apr 21, 3 PM $ 0.000053
-0.53%
$ 52,983 $ 1,614
Apr 21, 2 PM $ 0.0000529
+0.97%
$ 52,877 $ 1,593
Apr 21, 1 PM $ 0.0000523
-0.29%
$ 52,329 $ 2,017
Apr 21, 12 PM $ 0.0000525
-0.21%
$ 52,451 $ 2,020
Apr 21, 11 AM $ 0.0000526
+0.60%
$ 52,547 $ 1,975
Apr 21, 10 AM $ 0.0000522
+0.32%
$ 52,230 $ 1,911
Apr 21, 9 AM $ 0.0000521
-0.23%
$ 52,067 $ 1,968
Apr 21, 8 AM $ 0.0000521
+0.01%
$ 52,102 $ 2,033
Apr 21, 7 AM $ 0.000052
-0.17%
$ 51,978 $ 2,031
Apr 21, 1 AM $ 0.000054
+0.00%
$ 54,010 $ 857
Apr 20, 8 PM $ 0.0000542
+0.00%
$ 54,168 $ 911
Apr 20, 7 PM $ 0.0000543
+0.20%
$ 54,265 $ 909
Apr 19, 10 PM $ 0.0000546
-1.11%
$ 54,620 $ 684
Apr 19, 9 PM $ 0.0000552
-0.10%
$ 55,178 $ 1,043
Apr 19, 8 PM $ 0.0000553
-0.33%
$ 55,289 $ 1,218
Apr 19, 7 PM $ 0.0000554
+0.37%
$ 55,432 $ 1,273
Apr 19, 6 PM $ 0.0000553
-0.47%
$ 55,294 $ 1,902
Apr 19, 5 PM $ 0.0000558
-0.75%
$ 55,779 $ 1,924
Apr 19, 4 PM $ 0.0000563
+0.48%
$ 56,256 $ 1,913
Apr 19, 3 PM $ 0.0000563
-0.24%
$ 56,345 $ 1,929
Apr 19, 2 PM $ 0.000056
-0.30%
$ 55,948 $ 1,917
Apr 19, 1 PM $ 0.0000559
+1.22%
$ 55,928 $ 1,859
Apr 19, 12 PM $ 0.0000553
+0.25%
$ 55,272 $ 1,812
Apr 19, 11 AM $ 0.000055
+0.61%
$ 54,957 $ 1,795
Apr 19, 10 AM $ 0.0000546
-0.19%
$ 54,633 $ 1,799
Apr 19, 9 AM $ 0.0000548
+0.01%
$ 54,797 $ 1,801
Apr 19, 8 AM $ 0.0000549
+4.28%
$ 54,920 $ 1,780
Apr 19, 7 AM $ 0.0000529
-0.59%
$ 52,912 $ 1,399
Apr 19, 6 AM $ 0.0000532
-0.28%
$ 53,148 $ 1,474