Valentine Grok Companion Historical Data

Valentine Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0000533
+0.19%
$ 53,247 $ 1,470
Apr 19, 4 AM $ 0.000054
+0.64%
$ 54,004 $ 1,642
Apr 19, 3 AM $ 0.0000538
-0.09%
$ 53,823 $ 1,640
Apr 19, 2 AM $ 0.0000539
+0.05%
$ 53,941 $ 1,728
Apr 19, 1 AM $ 0.0000541
+0.10%
$ 54,112 $ 1,733
Apr 19, 12 AM $ 0.0000541
-0.09%
$ 54,135 $ 1,737
Apr 18, 11 PM $ 0.0000542
+0.27%
$ 54,211 $ 1,732
Apr 18, 10 PM $ 0.000054
+4.31%
$ 54,017 $ 1,669
Apr 18, 9 PM $ 0.0000518
+1.02%
$ 51,788 $ 1,320
Apr 18, 8 PM $ 0.0000515
+0.09%
$ 51,480 $ 1,454
Apr 18, 7 PM $ 0.0000529
+0.36%
$ 52,908 $ 1,433
Apr 18, 6 PM $ 0.0000536
-0.13%
$ 53,641 $ 1,023
Apr 18, 12 PM $ 0.0000539
+0.28%
$ 53,917 $ 868
Apr 18, 11 AM $ 0.0000539
-0.57%
$ 53,902 $ 1,125
Apr 18, 10 AM $ 0.0000541
-0.57%
$ 54,106 $ 1,129
Apr 18, 9 AM $ 0.0000543
-0.19%
$ 54,296 $ 1,374
Apr 18, 8 AM $ 0.0000551
-0.17%
$ 55,136 $ 1,394
Apr 18, 7 AM $ 0.0000541
-0.09%
$ 54,115 $ 1,802
Apr 18, 6 AM $ 0.0000542
+0.31%
$ 54,153 $ 2,017
Apr 18, 5 AM $ 0.0000533
+0.13%
$ 53,288 $ 2,739
Apr 18, 4 AM $ 0.0000533
-0.34%
$ 53,253 $ 2,521
Apr 18, 3 AM $ 0.0000535
-0.93%
$ 53,455 $ 2,546
Apr 18, 2 AM $ 0.0000536
-0.09%
$ 53,571 $ 2,445
Apr 18, 1 AM $ 0.0000537
+0.30%
$ 53,713 $ 2,458
Apr 18, 12 AM $ 0.0000536
-0.04%
$ 53,582 $ 2,773
Apr 17, 11 PM $ 0.0000539
-0.46%
$ 53,872 $ 2,794
Apr 17, 10 PM $ 0.000054
+0.18%
$ 53,987 $ 2,772
Apr 17, 9 PM $ 0.0000544
+0.49%
$ 54,396 $ 3,046
Apr 17, 8 PM $ 0.000056
-0.29%
$ 55,947 $ 3,114
Apr 17, 7 PM $ 0.0000559
-0.15%
$ 55,889 $ 2,836
Apr 17, 6 PM $ 0.0000557
-0.53%
$ 55,678 $ 2,844
Apr 17, 5 PM $ 0.0000561
-0.70%
$ 56,100 $ 2,871
Apr 17, 4 PM $ 0.0000564
+0.63%
$ 56,424 $ 3,074
Apr 17, 3 PM $ 0.0000563
-0.48%
$ 56,292 $ 3,157
Apr 17, 2 PM $ 0.0000561
-0.10%
$ 56,135 $ 3,171
Apr 17, 1 PM $ 0.0000561
+1.36%
$ 56,046 $ 3,443
Apr 17, 12 PM $ 0.0000558
-2.57%
$ 55,781 $ 3,883
Apr 17, 11 AM $ 0.0000571
+0.06%
$ 57,077 $ 3,596
Apr 17, 10 AM $ 0.0000582
-0.24%
$ 58,222 $ 5,839
Apr 17, 9 AM $ 0.0000586
+1.59%
$ 58,560 $ 5,905
Apr 17, 8 AM $ 0.000057
-2.17%
$ 56,997 $ 5,941
Apr 17, 7 AM $ 0.0000587
+4.29%
$ 58,714 $ 5,288
Apr 17, 6 AM $ 0.0000561
+5.74%
$ 56,114 $ 4,692
Apr 17, 5 AM $ 0.0000513
-0.64%
$ 51,341 $ 3,840
Apr 17, 4 AM $ 0.0000516
+0.27%
$ 51,548 $ 3,808
Apr 17, 3 AM $ 0.0000515
+0.02%
$ 51,525 $ 3,816
Apr 17, 2 AM $ 0.0000526
-0.39%
$ 52,587 $ 3,911
Apr 17, 1 AM $ 0.000053
-0.77%
$ 53,010 $ 3,935
Apr 17, 12 AM $ 0.0000535
-0.13%
$ 53,541 $ 3,636
Apr 16, 11 PM $ 0.0000536
-0.04%
$ 53,560 $ 3,634