Valentine Grok Companion Historical Data

Valentine Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000447
-2.50%
$ 44,694 $ 6,684
Feb 18, 6 PM $ 0.0000461
-0.71%
$ 46,116 $ 6,309
Feb 18, 5 PM $ 0.0000465
+0.39%
$ 46,501 $ 6,283
Feb 18, 4 PM $ 0.0000463
-0.54%
$ 46,337 $ 6,330
Feb 18, 3 PM $ 0.0000465
+0.33%
$ 46,465 $ 6,268
Feb 18, 2 PM $ 0.0000466
-0.44%
$ 46,640 $ 6,494
Feb 18, 1 PM $ 0.0000467
+0.09%
$ 46,714 $ 6,376
Feb 18, 12 PM $ 0.0000464
+3.15%
$ 46,413 $ 6,062
Feb 18, 11 AM $ 0.0000455
+0.29%
$ 45,469 $ 5,246
Feb 18, 10 AM $ 0.0000457
-0.54%
$ 45,723 $ 5,224
Feb 18, 9 AM $ 0.0000438
-0.53%
$ 43,798 $ 4,968
Feb 18, 8 AM $ 0.0000429
+0.95%
$ 42,924 $ 4,570
Feb 18, 7 AM $ 0.0000433
-0.21%
$ 43,308 $ 4,297
Feb 18, 6 AM $ 0.000044
-3.38%
$ 43,974 $ 4,382
Feb 18, 5 AM $ 0.0000482
-0.25%
$ 48,157 $ 3,977
Feb 18, 4 AM $ 0.0000483
+0.23%
$ 48,246 $ 3,949
Feb 18, 3 AM $ 0.0000478
-3.73%
$ 47,820 $ 4,104
Feb 18, 2 AM $ 0.0000496
-0.14%
$ 49,553 $ 3,203
Feb 17, 8 PM $ 0.0000517
-0.23%
$ 51,675 $ 1,637
Feb 17, 7 PM $ 0.0000523
+0.51%
$ 52,272 $ 1,697
Feb 17, 6 PM $ 0.0000512
-0.23%
$ 51,206 $ 1,720
Feb 17, 5 PM $ 0.0000516
-0.85%
$ 51,590 $ 1,844
Feb 17, 4 PM $ 0.0000515
+1.25%
$ 51,545 $ 1,830
Feb 17, 3 PM $ 0.0000508
-1.96%
$ 50,835 $ 2,384
Feb 17, 2 PM $ 0.0000524
-0.39%
$ 52,375 $ 2,604
Feb 17, 1 PM $ 0.0000524
-1.08%
$ 52,364 $ 2,546
Feb 17, 12 PM $ 0.0000529
+2.40%
$ 52,877 $ 2,441
Feb 17, 11 AM $ 0.0000516
-0.16%
$ 51,556 $ 3,248
Feb 17, 10 AM $ 0.0000521
-0.05%
$ 52,062 $ 3,565
Feb 17, 9 AM $ 0.000056
+0.03%
$ 55,982 $ 3,988
Feb 17, 8 AM $ 0.000056
-0.27%
$ 55,950 $ 3,436
Feb 17, 7 AM $ 0.0000561
-0.36%
$ 56,075 $ 3,451
Feb 17, 6 AM $ 0.0000562
+1.30%
$ 56,182 $ 3,579
Feb 17, 5 AM $ 0.0000561
+0.06%
$ 56,094 $ 3,816
Feb 17, 4 AM $ 0.0000562
-0.43%
$ 56,242 $ 4,004
Feb 17, 3 AM $ 0.0000572
+0.07%
$ 57,192 $ 4,269
Feb 17, 2 AM $ 0.0000563
-0.51%
$ 56,287 $ 4,401
Feb 17, 1 AM $ 0.0000563
-0.15%
$ 56,263 $ 4,605
Feb 17, 12 AM $ 0.0000558
-0.27%
$ 55,801 $ 4,798
Feb 16, 11 PM $ 0.0000557
-0.29%
$ 55,744 $ 4,987
Feb 16, 10 PM $ 0.0000539
+0.73%
$ 53,911 $ 4,757
Feb 16, 9 PM $ 0.0000534
+0.31%
$ 53,422 $ 5,101
Feb 16, 8 PM $ 0.0000534
-0.23%
$ 53,375 $ 5,183
Feb 16, 7 PM $ 0.0000533
-0.35%
$ 53,294 $ 5,647
Feb 16, 6 PM $ 0.0000533
+0.95%
$ 53,337 $ 7,026
Feb 16, 5 PM $ 0.0000526
+0.97%
$ 52,574 $ 7,002
Feb 16, 4 PM $ 0.0000522
-5.41%
$ 52,149 $ 7,671
Feb 16, 3 PM $ 0.0000556
-0.42%
$ 55,556 $ 7,825
Feb 16, 2 PM $ 0.0000559
-0.21%
$ 55,893 $ 7,740
Feb 16, 1 PM $ 0.000056
-1.40%
$ 55,961 $ 8,458