Valentine Grok Companion Historical Data

Valentine Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000529
+0.10%
$ 52,857 $ 3,963
Apr 16, 8 PM $ 0.0000532
+0.35%
$ 53,215 $ 3,980
Apr 16, 7 PM $ 0.0000525
+1.30%
$ 52,488 $ 4,672
Apr 16, 6 PM $ 0.0000519
+0.62%
$ 51,864 $ 4,721
Apr 16, 5 PM $ 0.0000514
-0.36%
$ 51,404 $ 4,725
Apr 16, 4 PM $ 0.0000528
+0.08%
$ 52,754 $ 4,617
Apr 16, 3 PM $ 0.0000523
+1.10%
$ 52,295 $ 4,479
Apr 16, 2 PM $ 0.0000509
-0.23%
$ 50,910 $ 4,388
Apr 16, 1 PM $ 0.000051
+1.30%
$ 51,007 $ 4,037
Apr 16, 12 PM $ 0.0000504
+0.38%
$ 50,443 $ 3,749
Apr 16, 11 AM $ 0.0000503
-7.13%
$ 50,266 $ 4,038
Apr 16, 10 AM $ 0.0000598
-0.41%
$ 59,746 $ 2,897
Apr 16, 9 AM $ 0.0000599
-0.18%
$ 59,853 $ 1,958
Apr 16, 8 AM $ 0.00006
-0.40%
$ 60,005 $ 1,911
Apr 16, 7 AM $ 0.0000603
+0.26%
$ 60,292 $ 1,907
Apr 16, 6 AM $ 0.0000604
+0.09%
$ 60,420 $ 1,914
Apr 16, 5 AM $ 0.0000606
-0.43%
$ 60,587 $ 1,932
Apr 16, 4 AM $ 0.0000607
+0.02%
$ 60,707 $ 1,866
Apr 16, 3 AM $ 0.0000607
-0.30%
$ 60,664 $ 1,871
Apr 16, 2 AM $ 0.0000605
+0.21%
$ 60,471 $ 1,856
Apr 16, 1 AM $ 0.0000603
-0.28%
$ 60,307 $ 1,924
Apr 16, 12 AM $ 0.0000603
+0.00%
$ 60,324 $ 1,917
Apr 14, 3 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Apr 14, 2 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Apr 14, 1 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Apr 14, 12 PM $ 0.00003
+0.00%
$ 29,997 $ 0
Apr 14, 11 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Apr 14, 10 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Apr 14, 9 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Apr 14, 8 AM $ 0.00003
+0.00%
$ 29,997 $ 0
Apr 14, 7 AM $ 0.00003
+0.00%
$ 29,997 $ 245
Apr 14, 1 AM $ 0.0000578
+0.00%
$ 57,786 $ 179
Apr 13, 7 PM $ 0.0000556
+0.10%
$ 55,601 $ 140
Apr 13, 6 PM $ 0.0000559
+0.03%
$ 55,854 $ 809
Apr 13, 5 PM $ 0.0000558
+0.08%
$ 55,771 $ 860
Apr 13, 4 PM $ 0.0000554
+0.43%
$ 55,394 $ 852
Apr 13, 3 PM $ 0.0000557
+0.00%
$ 55,658 $ 859
Apr 13, 2 PM $ 0.0000556
+0.67%
$ 55,636 $ 964
Apr 13, 1 PM $ 0.0000552
+0.64%
$ 55,230 $ 967
Apr 13, 12 PM $ 0.0000549
+0.29%
$ 54,940 $ 965
Apr 13, 11 AM $ 0.0000548
+0.11%
$ 54,748 $ 964
Apr 13, 10 AM $ 0.0000548
-0.53%
$ 54,764 $ 970
Apr 13, 9 AM $ 0.000055
+0.07%
$ 55,043 $ 968
Apr 13, 8 AM $ 0.0000551
+0.23%
$ 55,140 $ 968
Apr 13, 7 AM $ 0.0000551
-0.07%
$ 55,113 $ 979
Apr 13, 6 AM $ 0.000055
+1.11%
$ 55,008 $ 966
Apr 13, 5 AM $ 0.0000545
-0.57%
$ 54,457 $ 948
Apr 13, 4 AM $ 0.0000547
+0.09%
$ 54,676 $ 946
Apr 13, 3 AM $ 0.0000547
-0.54%
$ 54,648 $ 952
Apr 13, 2 AM $ 0.000055
-0.66%
$ 55,038 $ 953