Valentine Grok Companion Historical Data

Valentine Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000535
-0.28%
$ 53,470 $ 1,210
Apr 2, 1 AM $ 0.0000552
-2.64%
$ 55,209 $ 1,280
Apr 1, 7 PM $ 0.0000597
-0.30%
$ 59,710 $ 973
Apr 1, 6 PM $ 0.0000592
-0.85%
$ 59,166 $ 1,070
Apr 1, 5 PM $ 0.0000598
+0.91%
$ 59,753 $ 1,096
Apr 1, 4 PM $ 0.0000581
+0.17%
$ 58,127 $ 1,280
Apr 1, 3 PM $ 0.000058
+0.22%
$ 57,971 $ 1,276
Apr 1, 2 PM $ 0.000058
+0.01%
$ 58,018 $ 1,378
Apr 1, 1 PM $ 0.0000583
+0.08%
$ 58,255 $ 1,378
Apr 1, 12 PM $ 0.0000588
+0.42%
$ 58,809 $ 1,383
Apr 1, 11 AM $ 0.0000587
+0.48%
$ 58,693 $ 1,368
Mar 31, 12 PM $ 0.0000545
+0.00%
$ 54,457 $ 797
Mar 31, 11 AM $ 0.0000545
-0.08%
$ 54,514 $ 770
Mar 31, 10 AM $ 0.0000546
-1.23%
$ 54,587 $ 956
Mar 31, 9 AM $ 0.0000555
-0.59%
$ 55,506 $ 1,033
Mar 31, 8 AM $ 0.0000561
+0.08%
$ 56,108 $ 1,200
Mar 31, 7 AM $ 0.0000562
-0.25%
$ 56,209 $ 1,206
Mar 31, 6 AM $ 0.0000565
+0.16%
$ 56,480 $ 1,385
Mar 31, 5 AM $ 0.0000563
-0.17%
$ 56,300 $ 1,385
Mar 31, 4 AM $ 0.0000564
+0.14%
$ 56,443 $ 1,384
Mar 31, 3 AM $ 0.0000566
-0.23%
$ 56,601 $ 1,393
Mar 31, 2 AM $ 0.0000566
-0.21%
$ 56,628 $ 1,394
Mar 31, 1 AM $ 0.000056
+0.69%
$ 56,028 $ 1,711
Mar 31, 12 AM $ 0.0000556
-0.12%
$ 55,598 $ 1,711
Mar 30, 11 PM $ 0.0000556
-0.90%
$ 55,570 $ 1,805
Mar 30, 10 PM $ 0.000056
-0.64%
$ 56,022 $ 1,815
Mar 30, 9 PM $ 0.0000562
+0.57%
$ 56,211 $ 1,799
Mar 30, 8 PM $ 0.0000559
+0.77%
$ 55,917 $ 1,786
Mar 30, 7 PM $ 0.0000558
-0.55%
$ 55,747 $ 1,796
Mar 30, 6 PM $ 0.0000562
-0.11%
$ 56,195 $ 1,802
Mar 30, 5 PM $ 0.0000567
-0.09%
$ 56,677 $ 1,745
Mar 30, 4 PM $ 0.0000562
-0.46%
$ 56,214 $ 1,737
Mar 30, 3 PM $ 0.0000562
+0.46%
$ 56,157 $ 1,616
Mar 30, 2 PM $ 0.0000564
+3.72%
$ 56,377 $ 1,572
Mar 30, 1 PM $ 0.0000543
+1.21%
$ 54,264 $ 1,460
Mar 30, 12 PM $ 0.0000538
+0.15%
$ 53,763 $ 1,825
Mar 30, 11 AM $ 0.0000536
-0.71%
$ 53,569 $ 1,798
Mar 30, 10 AM $ 0.0000542
-0.05%
$ 54,232 $ 1,645
Mar 30, 9 AM $ 0.0000534
-0.25%
$ 53,359 $ 1,557
Mar 30, 8 AM $ 0.0000533
+0.69%
$ 53,287 $ 1,387
Mar 30, 7 AM $ 0.000053
+1.20%
$ 52,951 $ 1,371
Mar 30, 6 AM $ 0.0000524
-0.09%
$ 52,400 $ 1,209
Mar 30, 5 AM $ 0.0000527
+0.53%
$ 52,699 $ 1,208
Mar 30, 4 AM $ 0.0000524
+0.25%
$ 52,371 $ 1,325
Mar 30, 3 AM $ 0.0000521
+0.54%
$ 52,137 $ 1,315
Mar 30, 2 AM $ 0.0000519
+0.27%
$ 51,853 $ 1,312
Mar 30, 1 AM $ 0.0000534
+0.69%
$ 53,367 $ 1,344
Mar 30, 12 AM $ 0.0000528
-2.28%
$ 52,821 $ 1,037
Mar 29, 11 PM $ 0.000054
+0.72%
$ 54,035 $ 952
Mar 29, 10 PM $ 0.0000541
-0.74%
$ 54,099 $ 967