Valentine Grok Companion Historical Data

Valentine Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000547
+0.35%
$ 54,658 $ 2,926
Mar 11, 5 AM $ 0.0000548
+0.29%
$ 54,836 $ 2,911
Mar 11, 4 AM $ 0.0000542
+1.24%
$ 54,201 $ 3,494
Mar 11, 3 AM $ 0.0000537
+0.07%
$ 53,656 $ 3,934
Mar 11, 2 AM $ 0.0000539
+3.04%
$ 53,852 $ 3,834
Mar 11, 1 AM $ 0.0000524
+0.51%
$ 52,444 $ 3,523
Mar 11, 12 AM $ 0.0000523
+0.36%
$ 52,304 $ 3,519
Mar 10, 11 PM $ 0.0000521
+0.17%
$ 52,129 $ 3,707
Mar 10, 10 PM $ 0.0000523
-0.18%
$ 52,266 $ 3,730
Mar 10, 9 PM $ 0.000053
-0.01%
$ 52,952 $ 3,756
Mar 10, 8 PM $ 0.0000531
-0.45%
$ 53,104 $ 3,810
Mar 10, 7 PM $ 0.0000534
-2.29%
$ 53,390 $ 3,737
Mar 10, 6 PM $ 0.0000542
-0.23%
$ 54,236 $ 2,944
Mar 10, 5 PM $ 0.0000547
+0.93%
$ 54,724 $ 3,044
Mar 10, 4 PM $ 0.0000541
+0.13%
$ 54,046 $ 2,990
Mar 10, 3 PM $ 0.0000541
+1.58%
$ 54,113 $ 2,947
Mar 10, 2 PM $ 0.0000527
-0.79%
$ 52,726 $ 3,052
Mar 10, 1 PM $ 0.0000557
+2.95%
$ 55,722 $ 3,326
Mar 10, 12 PM $ 0.0000542
-0.21%
$ 54,221 $ 2,661
Mar 10, 11 AM $ 0.0000543
+0.04%
$ 54,339 $ 2,660
Mar 10, 10 AM $ 0.0000546
+0.00%
$ 54,560 $ 2,670
Mar 10, 9 AM $ 0.0000543
-0.25%
$ 54,298 $ 2,662
Mar 10, 8 AM $ 0.0000546
-2.33%
$ 54,549 $ 2,731
Mar 6, 11 AM $ 0.0000529
+0.00%
$ 52,851 $ 928
Mar 6, 10 AM $ 0.000053
+0.56%
$ 52,984 $ 1,378
Mar 6, 9 AM $ 0.000053
-0.73%
$ 52,951 $ 2,846
Mar 6, 8 AM $ 0.0000533
-0.68%
$ 53,327 $ 2,865
Mar 6, 7 AM $ 0.0000533
-0.03%
$ 53,317 $ 2,864
Mar 6, 6 AM $ 0.0000532
+0.22%
$ 53,212 $ 2,852
Mar 6, 5 AM $ 0.0000533
-0.05%
$ 53,283 $ 2,865
Mar 6, 4 AM $ 0.0000537
-0.09%
$ 53,692 $ 2,829
Mar 6, 3 AM $ 0.0000538
-0.01%
$ 53,826 $ 2,842
Mar 6, 2 AM $ 0.0000541
-0.19%
$ 54,101 $ 2,860
Mar 6, 1 AM $ 0.000054
-0.07%
$ 53,957 $ 3,328
Mar 6, 12 AM $ 0.0000541
+1.19%
$ 54,048 $ 3,292
Mar 5, 11 PM $ 0.0000535
-0.68%
$ 53,541 $ 3,215
Mar 5, 10 PM $ 0.0000538
-0.17%
$ 53,776 $ 3,206
Mar 5, 9 PM $ 0.0000539
-0.84%
$ 53,941 $ 3,240
Mar 5, 8 PM $ 0.0000542
+0.56%
$ 54,202 $ 3,154
Mar 5, 7 PM $ 0.000054
-0.02%
$ 53,950 $ 3,621
Mar 5, 6 PM $ 0.0000535
-0.19%
$ 53,475 $ 3,585
Mar 5, 5 PM $ 0.0000539
-0.07%
$ 53,893 $ 3,624
Mar 5, 4 PM $ 0.0000537
-1.56%
$ 53,680 $ 3,624
Mar 5, 3 PM $ 0.0000543
-0.52%
$ 54,281 $ 4,373
Mar 5, 2 PM $ 0.0000551
+1.12%
$ 55,104 $ 4,454
Mar 5, 1 PM $ 0.0000549
-0.23%
$ 54,920 $ 4,530
Mar 5, 12 PM $ 0.0000541
+1.63%
$ 54,135 $ 4,379
Mar 5, 11 AM $ 0.0000547
-0.01%
$ 54,722 $ 4,221
Mar 5, 10 AM $ 0.0000574
+5.87%
$ 57,398 $ 4,252
Mar 5, 9 AM $ 0.0000542
+1.15%
$ 54,160 $ 2,278