Valentine Grok Companion Historical Data

Valentine Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000171
-0.16%
$ 171,218 $ 11,342
Feb 7, 8 PM $ 0.000171
-0.44%
$ 171,135 $ 11,570
Feb 7, 7 PM $ 0.000172
-0.59%
$ 171,982 $ 11,908
Feb 7, 6 PM $ 0.000172
-1.18%
$ 172,068 $ 12,340
Feb 7, 5 PM $ 0.000172
+0.55%
$ 172,158 $ 12,584
Feb 7, 4 PM $ 0.000172
+0.53%
$ 172,147 $ 12,611
Feb 7, 3 PM $ 0.000172
+1.23%
$ 172,004 $ 12,195
Feb 7, 2 PM $ 0.000173
+0.00%
$ 172,507 $ 12,867
Feb 7, 1 PM $ 0.000174
-1.60%
$ 174,150 $ 13,595
Feb 7, 12 PM $ 0.000177
+3.14%
$ 176,935 $ 13,162
Feb 7, 11 AM $ 0.00017
+0.15%
$ 169,580 $ 12,650
Feb 7, 10 AM $ 0.000167
-0.03%
$ 167,387 $ 12,279
Feb 7, 9 AM $ 0.000165
-0.10%
$ 164,728 $ 11,802
Feb 7, 8 AM $ 0.000166
-2.04%
$ 166,059 $ 12,179
Feb 7, 7 AM $ 0.000171
-2.67%
$ 171,112 $ 12,164
Feb 7, 6 AM $ 0.000177
+2.06%
$ 176,623 $ 11,566
Feb 7, 5 AM $ 0.000186
+0.32%
$ 185,658 $ 11,627
Feb 7, 4 AM $ 0.000191
+6.13%
$ 190,900 $ 10,049
Feb 7, 3 AM $ 0.00018
+0.96%
$ 180,175 $ 9,297
Feb 7, 2 AM $ 0.000179
+0.23%
$ 178,856 $ 9,989
Feb 7, 1 AM $ 0.000177
+1.01%
$ 176,532 $ 9,965
Feb 7, 12 AM $ 0.000168
-1.65%
$ 167,606 $ 9,936
Feb 6, 11 PM $ 0.000171
-2.00%
$ 170,498 $ 10,552
Feb 6, 10 PM $ 0.000172
-10.53%
$ 172,290 $ 12,049
Feb 6, 9 PM $ 0.000195
+1.18%
$ 195,217 $ 9,992
Feb 6, 8 PM $ 0.000196
-1.05%
$ 196,250 $ 9,925
Feb 6, 7 PM $ 0.000196
+0.17%
$ 195,628 $ 10,885
Feb 6, 6 PM $ 0.000189
-1.78%
$ 189,047 $ 11,958
Feb 6, 5 PM $ 0.000187
+1.44%
$ 186,612 $ 14,980
Feb 6, 4 PM $ 0.000181
+1.84%
$ 181,281 $ 15,399
Feb 6, 3 PM $ 0.000179
+2.12%
$ 179,367 $ 16,853
Feb 6, 2 PM $ 0.000171
-3.38%
$ 170,530 $ 19,979
Feb 6, 1 PM $ 0.000169
+0.93%
$ 168,943 $ 19,314
Feb 6, 12 PM $ 0.000167
-0.57%
$ 166,851 $ 19,074
Feb 6, 11 AM $ 0.000166
+0.51%
$ 166,337 $ 18,968
Feb 6, 10 AM $ 0.000166
+0.06%
$ 166,284 $ 19,760
Feb 6, 9 AM $ 0.000162
-1.30%
$ 162,449 $ 24,717
Feb 6, 8 AM $ 0.000166
-0.78%
$ 166,221 $ 26,286
Feb 6, 7 AM $ 0.000165
+1.24%
$ 164,790 $ 25,598
Feb 6, 6 AM $ 0.000164
+1.20%
$ 164,246 $ 25,405
Feb 6, 3 AM $ 0.000149
-0.58%
$ 149,182 $ 23,404
Feb 6, 2 AM $ 0.000153
-0.35%
$ 152,545 $ 23,346
Feb 6, 1 AM $ 0.000149
+9.28%
$ 149,187 $ 20,863
Feb 6, 12 AM $ 0.000127
-13.04%
$ 127,433 $ 21,552
Feb 5, 11 PM $ 0.000151
+2.11%
$ 150,993 $ 21,387
Feb 5, 10 PM $ 0.000146
-1.40%
$ 146,124 $ 21,445
Feb 5, 9 PM $ 0.000148
+0.74%
$ 147,719 $ 21,808
Feb 5, 8 PM $ 0.00015
+2.35%
$ 150,386 $ 21,829
Feb 5, 7 PM $ 0.000146
-4.39%
$ 145,488 $ 21,803
Feb 5, 6 PM $ 0.000135
+2.17%
$ 135,457 $ 17,556