Valentine Grok Companion Historical Data

Valentine Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.000146
-4.39%
$ 145,488 $ 21,803
Feb 5, 6 PM $ 0.000135
+2.17%
$ 135,457 $ 17,556
Feb 5, 5 PM $ 0.000132
-6.43%
$ 131,658 $ 15,766
Feb 5, 4 PM $ 0.000139
+3.24%
$ 138,758 $ 14,936
Feb 5, 3 PM $ 0.000138
-5.04%
$ 137,940 $ 15,118
Feb 5, 2 PM $ 0.000152
+2.19%
$ 152,114 $ 12,271
Feb 5, 1 PM $ 0.000148
-0.94%
$ 148,088 $ 12,356
Feb 5, 12 PM $ 0.00015
+0.12%
$ 149,976 $ 14,005
Feb 5, 11 AM $ 0.000156
-2.16%
$ 155,731 $ 14,841
Feb 5, 10 AM $ 0.000158
-15.81%
$ 158,248 $ 16,933
Feb 5, 9 AM $ 0.00019
+6.38%
$ 189,923 $ 10,610
Feb 5, 8 AM $ 0.000174
+0.51%
$ 173,535 $ 9,097
Feb 5, 7 AM $ 0.000174
-0.19%
$ 173,561 $ 9,330
Feb 5, 6 AM $ 0.000176
-2.26%
$ 176,305 $ 10,785
Feb 5, 5 AM $ 0.00018
+0.78%
$ 179,627 $ 10,226
Feb 5, 4 AM $ 0.000175
+0.02%
$ 175,247 $ 10,494
Feb 5, 3 AM $ 0.000176
-1.01%
$ 175,758 $ 10,349
Feb 5, 2 AM $ 0.000177
+0.79%
$ 177,401 $ 10,258
Feb 5, 1 AM $ 0.000174
-1.85%
$ 174,223 $ 10,005
Feb 5, 12 AM $ 0.000178
-0.25%
$ 177,743 $ 10,179
Feb 4, 11 PM $ 0.000176
-1.54%
$ 175,662 $ 10,382
Feb 4, 10 PM $ 0.00018
-3.34%
$ 179,958 $ 11,133
Feb 4, 9 PM $ 0.000186
-1.75%
$ 186,372 $ 11,120
Feb 4, 8 PM $ 0.00019
-0.01%
$ 190,269 $ 11,160
Feb 4, 7 PM $ 0.000189
+1.51%
$ 188,919 $ 11,393
Feb 4, 6 PM $ 0.000183
+1.23%
$ 182,515 $ 11,283
Feb 4, 5 PM $ 0.00018
+4.64%
$ 180,366 $ 10,349
Feb 4, 4 PM $ 0.000173
-0.08%
$ 173,112 $ 11,347
Feb 4, 3 PM $ 0.000176
-0.56%
$ 175,553 $ 11,278
Feb 4, 2 PM $ 0.000176
-5.60%
$ 176,371 $ 11,615
Feb 4, 1 PM $ 0.000185
+0.00%
$ 184,800 $ 11,340
Feb 4, 12 PM $ 0.000188
+1.23%
$ 188,364 $ 11,136
Feb 4, 11 AM $ 0.000185
-0.55%
$ 184,560 $ 8,964
Feb 4, 10 AM $ 0.000185
-0.29%
$ 185,382 $ 9,274
Feb 4, 9 AM $ 0.000185
-1.52%
$ 184,789 $ 9,357
Feb 4, 8 AM $ 0.000183
-1.04%
$ 183,277 $ 9,205
Feb 4, 7 AM $ 0.000191
-0.14%
$ 190,614 $ 9,243
Feb 4, 6 AM $ 0.000197
+0.14%
$ 197,237 $ 8,863
Feb 4, 5 AM $ 0.000196
-0.14%
$ 195,617 $ 8,488
Feb 4, 4 AM $ 0.000197
+0.36%
$ 197,379 $ 8,376
Feb 4, 3 AM $ 0.000197
+1.14%
$ 196,753 $ 8,990
Feb 4, 2 AM $ 0.000198
-0.16%
$ 197,885 $ 9,470
Feb 4, 1 AM $ 0.000197
+0.79%
$ 196,789 $ 9,693
Feb 4, 12 AM $ 0.000194
-0.36%
$ 193,999 $ 10,706
Feb 3, 11 PM $ 0.000195
-1.76%
$ 195,434 $ 11,145
Feb 3, 10 PM $ 0.000208
-1.36%
$ 208,123 $ 11,449
Feb 3, 9 PM $ 0.000214
-0.35%
$ 214,063 $ 10,508
Feb 3, 8 PM $ 0.000207
+2.10%
$ 207,478 $ 9,843
Feb 3, 7 PM $ 0.000205
+1.66%
$ 205,326 $ 9,627
Feb 3, 6 PM $ 0.000207
-0.87%
$ 207,230 $ 9,835