Valentine Grok Companion Historical Data

Valentine Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0000569
-0.36%
$ 56,885 $ 2,694
Mar 1, 11 AM $ 0.0000573
-0.12%
$ 57,293 $ 4,540
Mar 1, 10 AM $ 0.0000574
+0.23%
$ 57,437 $ 5,303
Mar 1, 9 AM $ 0.0000582
+0.27%
$ 58,195 $ 6,799
Mar 1, 8 AM $ 0.0000588
+0.58%
$ 58,837 $ 7,129
Mar 1, 7 AM $ 0.0000585
-0.14%
$ 58,491 $ 7,450
Mar 1, 6 AM $ 0.0000587
-0.62%
$ 58,676 $ 9,459
Mar 1, 5 AM $ 0.0000594
+0.35%
$ 59,383 $ 10,453
Mar 1, 4 AM $ 0.0000591
-0.31%
$ 59,084 $ 11,135
Mar 1, 3 AM $ 0.0000577
-0.07%
$ 57,732 $ 11,037
Mar 1, 2 AM $ 0.0000577
+1.30%
$ 57,723 $ 13,178
Mar 1, 1 AM $ 0.0000559
-0.02%
$ 55,853 $ 13,153
Mar 1, 12 AM $ 0.0000541
+0.00%
$ 54,115 $ 12,918
Feb 28, 11 PM $ 0.0000538
-3.04%
$ 53,825 $ 12,854
Feb 28, 10 PM $ 0.0000556
+0.40%
$ 55,610 $ 12,602
Feb 28, 9 PM $ 0.0000554
-0.42%
$ 55,354 $ 12,648
Feb 28, 8 PM $ 0.0000555
+1.42%
$ 55,452 $ 12,441
Feb 28, 7 PM $ 0.000054
-1.42%
$ 54,006 $ 12,109
Feb 28, 6 PM $ 0.0000542
+0.08%
$ 54,169 $ 11,928
Feb 28, 5 PM $ 0.0000544
-1.28%
$ 54,356 $ 12,055
Feb 28, 4 PM $ 0.0000549
+0.19%
$ 54,874 $ 12,217
Feb 28, 3 PM $ 0.0000547
-2.91%
$ 54,713 $ 13,362
Feb 28, 1 PM $ 0.0000588
+0.00%
$ 58,788 $ 13,745
Feb 28, 12 PM $ 0.0000589
-4.96%
$ 58,909 $ 14,470
Feb 28, 11 AM $ 0.0000651
+0.18%
$ 65,057 $ 13,035
Feb 28, 10 AM $ 0.0000585
-5.99%
$ 58,500 $ 12,484
Feb 28, 9 AM $ 0.0000594
+0.47%
$ 59,385 $ 10,857
Feb 28, 8 AM $ 0.0000583
-0.59%
$ 58,323 $ 10,320
Feb 28, 7 AM $ 0.0000574
+2.04%
$ 57,394 $ 10,079
Feb 28, 6 AM $ 0.0000671
-3.66%
$ 67,091 $ 10,341
Feb 28, 2 AM $ 0.0000548
-0.60%
$ 54,809 $ 9,428
Feb 28, 1 AM $ 0.0000556
+1.07%
$ 55,609 $ 8,844
Feb 28, 12 AM $ 0.0000545
+0.74%
$ 54,488 $ 8,468
Feb 27, 11 PM $ 0.000054
+0.15%
$ 54,019 $ 8,420
Feb 27, 10 PM $ 0.0000539
-0.04%
$ 53,873 $ 8,405
Feb 27, 9 PM $ 0.0000541
+0.08%
$ 54,104 $ 8,436
Feb 27, 8 PM $ 0.0000543
+0.41%
$ 54,330 $ 8,489
Feb 27, 7 PM $ 0.0000541
-0.35%
$ 54,132 $ 8,523
Feb 27, 6 PM $ 0.0000543
-0.04%
$ 54,330 $ 9,140
Feb 27, 5 PM $ 0.0000538
-0.38%
$ 53,842 $ 9,065
Feb 27, 4 PM $ 0.0000575
+0.15%
$ 57,459 $ 9,544
Feb 27, 3 PM $ 0.0000575
+0.85%
$ 57,454 $ 9,481
Feb 27, 2 PM $ 0.0000567
-0.81%
$ 56,675 $ 9,369
Feb 27, 1 PM $ 0.0000579
-0.03%
$ 57,860 $ 9,244
Feb 27, 12 PM $ 0.0000579
-0.28%
$ 57,895 $ 9,167
Feb 27, 11 AM $ 0.0000584
-0.16%
$ 58,382 $ 9,548
Feb 27, 10 AM $ 0.0000606
-1.13%
$ 60,645 $ 9,915
Feb 27, 9 AM $ 0.000063
+0.82%
$ 62,949 $ 9,468
Feb 27, 8 AM $ 0.0000626
+3.56%
$ 62,621 $ 9,417
Feb 27, 7 AM $ 0.0000601
+0.00%
$ 60,139 $ 8,753