Valentine Grok Companion Historical Data

Valentine Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000207
+2.10%
$ 207,478 $ 9,843
Feb 3, 7 PM $ 0.000205
+1.66%
$ 205,326 $ 9,627
Feb 3, 6 PM $ 0.000207
-0.87%
$ 207,230 $ 9,835
Feb 3, 5 PM $ 0.000212
-0.47%
$ 211,584 $ 10,754
Feb 3, 4 PM $ 0.00021
-1.66%
$ 209,782 $ 9,749
Feb 3, 3 PM $ 0.00021
-1.49%
$ 210,416 $ 11,867
Feb 3, 2 PM $ 0.000218
+0.26%
$ 218,429 $ 12,802
Feb 3, 1 PM $ 0.000219
+0.64%
$ 218,505 $ 18,804
Feb 3, 12 PM $ 0.000215
-0.57%
$ 215,402 $ 19,640
Feb 3, 11 AM $ 0.000216
-1.81%
$ 216,427 $ 20,382
Feb 3, 10 AM $ 0.000222
+0.22%
$ 221,648 $ 19,940
Feb 3, 9 AM $ 0.000222
+0.07%
$ 221,625 $ 23,111
Feb 3, 8 AM $ 0.00022
-0.04%
$ 220,456 $ 23,263
Feb 3, 7 AM $ 0.00022
+0.46%
$ 219,592 $ 22,952
Feb 3, 6 AM $ 0.000218
+0.74%
$ 217,593 $ 22,914
Feb 3, 5 AM $ 0.000216
-2.98%
$ 216,043 $ 23,678
Feb 3, 4 AM $ 0.000222
-0.34%
$ 221,699 $ 23,375
Feb 3, 3 AM $ 0.000216
+1.89%
$ 216,033 $ 22,327
Feb 3, 2 AM $ 0.000212
+0.81%
$ 211,645 $ 21,715
Feb 3, 1 AM $ 0.000203
+2.07%
$ 202,512 $ 20,408
Feb 3, 12 AM $ 0.000197
+0.82%
$ 197,445 $ 19,490
Feb 2, 11 PM $ 0.000196
-0.05%
$ 196,118 $ 19,091
Feb 2, 10 PM $ 0.000196
+0.28%
$ 195,506 $ 19,396
Feb 2, 9 PM $ 0.000194
+0.96%
$ 193,784 $ 19,619
Feb 2, 8 PM $ 0.000193
+0.29%
$ 192,576 $ 21,429
Feb 2, 7 PM $ 0.000195
-1.58%
$ 195,325 $ 22,192
Feb 2, 6 PM $ 0.000197
+0.27%
$ 196,809 $ 22,760
Feb 2, 5 PM $ 0.000193
-0.23%
$ 192,990 $ 22,625
Feb 2, 4 PM $ 0.000194
-6.85%
$ 193,676 $ 24,568
Feb 2, 3 PM $ 0.000208
+1.25%
$ 208,452 $ 22,758
Feb 2, 2 PM $ 0.000211
+0.00%
$ 211,472 $ 23,127
Feb 2, 1 PM $ 0.000223
-1.71%
$ 223,319 $ 21,247
Feb 2, 12 PM $ 0.000227
-1.83%
$ 227,252 $ 18,281
Feb 2, 11 AM $ 0.000232
+0.21%
$ 231,814 $ 17,963
Feb 2, 10 AM $ 0.000238
-0.74%
$ 238,375 $ 18,544
Feb 2, 9 AM $ 0.00023
+0.47%
$ 229,550 $ 15,947
Feb 2, 8 AM $ 0.000224
+0.43%
$ 224,447 $ 14,052
Feb 2, 7 AM $ 0.000222
+1.63%
$ 222,416 $ 13,917
Feb 2, 6 AM $ 0.000216
+1.96%
$ 216,296 $ 13,377
Feb 2, 5 AM $ 0.000213
-1.12%
$ 212,506 $ 14,282
Feb 2, 4 AM $ 0.000215
+1.79%
$ 215,256 $ 13,651
Feb 2, 3 AM $ 0.000218
-2.58%
$ 218,023 $ 14,367
Feb 2, 2 AM $ 0.000227
-1.12%
$ 226,565 $ 14,514
Feb 2, 1 AM $ 0.000221
-0.94%
$ 221,356 $ 14,543
Feb 2, 12 AM $ 0.000222
+0.61%
$ 222,237 $ 14,337
Feb 1, 11 PM $ 0.000219
-3.02%
$ 218,974 $ 15,441
Feb 1, 10 PM $ 0.000225
-0.62%
$ 225,183 $ 20,863
Feb 1, 9 PM $ 0.000225
+2.97%
$ 225,395 $ 20,738
Feb 1, 8 PM $ 0.000231
-0.58%
$ 230,644 $ 21,113
Feb 1, 7 PM $ 0.00023
-2.31%
$ 229,996 $ 21,721