Valentine Grok Companion Historical Data

Valentine Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000165
+1.84%
$ 164,844 $ 18,280
Feb 7, 2026 $ 0.000169
-0.65%
$ 169,315 $ 9,763
Feb 6, 2026 $ 0.000171
+16.35%
$ 170,498 $ 10,552
Feb 5, 2026 $ 0.000151
-15.26%
$ 150,993 $ 21,387
Feb 4, 2026 $ 0.000176
-9.78%
$ 175,662 $ 10,382
Feb 3, 2026 $ 0.000195
-0.21%
$ 195,434 $ 11,145
Feb 2, 2026 $ 0.000196
-11.22%
$ 196,118 $ 19,091
Feb 1, 2026 $ 0.000219
-10.98%
$ 218,974 $ 15,441
Jan 31, 2026 $ 0.000201
-8.29%
$ 201,117 $ 21,918
Jan 30, 2026 $ 0.000218
+9.09%
$ 218,311 $ 16,133
Jan 29, 2026 $ 0.000208
-3.03%
$ 208,348 $ 10,081
Jan 28, 2026 $ 0.000216
+3.28%
$ 215,529 $ 14,189
Jan 27, 2026 $ 0.000207
-2.49%
$ 206,928 $ 15,172
Jan 26, 2026 $ 0.000213
+9.39%
$ 212,569 $ 13,289
Jan 25, 2026 $ 0.000193
-20.30%
$ 192,729 $ 12,984
Jan 24, 2026 $ 0.00024
+21.53%
$ 239,514 $ 18,637
Jan 23, 2026 $ 0.000197
+5.30%
$ 197,142 $ 10,733
Jan 22, 2026 $ 0.000192
+4.18%
$ 192,154 $ 9,640
Jan 21, 2026 $ 0.000187
-2.18%
$ 187,409 $ 5,250
Jan 20, 2026 $ 0.000192
+9.02%
$ 192,095 $ 13,111
Jan 19, 2026 $ 0.000173
+1.48%
$ 172,546 $ 19,655
Jan 18, 2026 $ 0.00018
-22.27%
$ 180,047 $ 9,109
Jan 17, 2026 $ 0.00023
-3.25%
$ 230,132 $ 10,395
Jan 16, 2026 $ 0.000239
+1.96%
$ 238,928 $ 12,632
Jan 15, 2026 $ 0.000235
-0.82%
$ 234,564 $ 13,866
Jan 14, 2026 $ 0.000241
-0.32%
$ 240,791 $ 15,041
Jan 13, 2026 $ 0.000243
+6.62%
$ 243,331 $ 14,197
Jan 12, 2026 $ 0.000226
-8.06%
$ 225,854 $ 16,787
Jan 11, 2026 $ 0.000244
+10.74%
$ 244,066 $ 17,071
Jan 10, 2026 $ 0.000253
-6.71%
$ 252,565 $ 18,076
Jan 9, 2026 $ 0.00027
+3.17%
$ 269,760 $ 28,375
Jan 8, 2026 $ 0.000263
+38.77%
$ 263,399 $ 76,909
Jan 7, 2026 $ 0.000198
+5.62%
$ 198,161 $ 12,527
Jan 6, 2026 $ 0.000187
-2.73%
$ 186,895 $ 29,842
Jan 5, 2026 $ 0.000187
+18.77%
$ 187,086 $ 15,060
Jan 4, 2026 $ 0.000162
+10.46%
$ 161,638 $ 22,303
Jan 3, 2026 $ 0.000149
+5.10%
$ 149,002 $ 4,577
Jan 2, 2026 $ 0.000143
+5.67%
$ 143,253 $ 10,826
Jan 1, 2026 $ 0.000135
-2.84%
$ 135,409 $ 7,701
Dec 31, 2025 $ 0.00014
+2.39%
$ 139,636 $ 7,069
Dec 30, 2025 $ 0.000127
+0.41%
$ -- $ 2,140
Dec 29, 2025 $ 0.000126
-4.99%
$ 126,885 $ 2,729
Dec 28, 2025 $ 0.000131
-0.52%
$ 131,491 $ 4,097
Dec 27, 2025 $ 0.000132
+0.88%
$ 131,665 $ 7,921
Dec 26, 2025 $ 0.000122
-0.42%
$ 122,253 $ 1,778
Dec 25, 2025 $ 0.000125
+4.71%
$ 124,538 $ 2,735
Dec 24, 2025 $ 0.000121
+4.48%
$ 120,214 $ 2,102
Dec 23, 2025 $ 0.000124
-1.09%
$ -- $ 2,155
Dec 22, 2025 $ 0.000125
+1.62%
$ 125,265 $ 2,184
Dec 21, 2025 $ 0.000122
-12.14%
$ 122,628 $ 4,382