Valentine Grok Companion Historical Data

Valentine Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0000531
-6.31%
$-- $880
Apr 1, 2026 $0.0000597
+2.22%
$59,710 $973
Mar 31, 2026 $0.0000545
-2.17%
$-- $797
Mar 30, 2026 $0.0000556
+2.81%
$55,570 $1,805
Mar 29, 2026 $0.000054
-0.29%
$54,035 $952
Mar 24, 2026 $0.0000561
-0.03%
$-- $1,170
Mar 23, 2026 $0.0000564
-0.74%
$-- $1,269
Mar 20, 2026 $0.0000539
-0.18%
$53,881 $567
Mar 19, 2026 $0.0000527
+0.00%
$52,727 $1,084
Mar 16, 2026 $0.0000584
-2.06%
$-- $1,458
Mar 15, 2026 $0.00004
+0.00%
$-- $0.01
Mar 14, 2026 $0.00004
+0.00%
$39,997 $0.01
Mar 11, 2026 $0.0000555
+6.46%
$55,482 $1,223
Mar 10, 2026 $0.0000521
-6.66%
$52,129 $3,707
Mar 6, 2026 $0.0000529
-1.05%
$-- $928
Mar 5, 2026 $0.0000535
-4.00%
$53,541 $3,215
Mar 4, 2026 $0.0000531
-0.94%
$-- $1,742
Mar 3, 2026 $0.0000523
-5.77%
$-- $1,384
Mar 2, 2026 $0.0000556
-4.62%
$55,623 $1,827
Mar 1, 2026 $0.0000584
+7.93%
$58,403 $1,557
Feb 28, 2026 $0.0000538
-0.49%
$53,825 $12,854
Feb 27, 2026 $0.000054
-2.03%
$54,019 $8,420
Feb 26, 2026 $0.0000556
-5.33%
$55,594 $7,155
Feb 25, 2026 $0.0000591
-5.09%
$59,137 $28,088
Feb 24, 2026 $0.0000429
-7.49%
$-- $518
Feb 23, 2026 $0.0000465
-10.08%
$46,520 $4,539
Feb 22, 2026 $0.0000514
-0.15%
$51,396 $1,202
Feb 21, 2026 $0.0000531
+0.74%
$-- $1,175
Feb 20, 2026 $0.0000528
+1.39%
$52,830 $2,573
Feb 19, 2026 $0.0000523
+12.86%
$52,314 $5,645
Feb 18, 2026 $0.000047
-5.38%
$46,954 $8,350
Feb 17, 2026 $0.0000517
-7.64%
$51,675 $1,637
Feb 16, 2026 $0.0000557
-11.42%
$55,744 $4,987
Feb 15, 2026 $0.0000634
-23.30%
$63,411 $22,521
Feb 14, 2026 $0.000091
-61.61%
$90,974 $85,328
Feb 13, 2026 $0.000235
-0.69%
$235,410 $72,353
Feb 12, 2026 $0.000236
-4.82%
$235,955 $36,365
Feb 11, 2026 $0.000246
+16.38%
$246,002 $51,958
Feb 10, 2026 $0.00016
-5.00%
$159,773 $14,196
Feb 9, 2026 $0.000169
+3.53%
$169,453 $15,893
Feb 8, 2026 $0.000165
+1.84%
$164,844 $18,280
Feb 7, 2026 $0.000169
-0.65%
$169,315 $9,763
Feb 6, 2026 $0.000171
+16.35%
$170,498 $10,552
Feb 5, 2026 $0.000151
-15.26%
$150,993 $21,387
Feb 4, 2026 $0.000176
-9.78%
$175,662 $10,382
Feb 3, 2026 $0.000195
-0.21%
$195,434 $11,145
Feb 2, 2026 $0.000196
-11.22%
$196,118 $19,091
Feb 1, 2026 $0.000219
-10.98%
$218,974 $15,441
Jan 31, 2026 $0.000201
-8.29%
$201,117 $21,918
Jan 30, 2026 $0.000218
+9.09%
$218,311 $16,133