Valentine Grok Companion Historical Data

Valentine Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000545
-2.17%
$ -- $ 797
Mar 30, 2026 $ 0.0000556
+2.81%
$ 55,570 $ 1,805
Mar 29, 2026 $ 0.000054
-0.29%
$ 54,035 $ 952
Mar 24, 2026 $ 0.0000561
-0.03%
$ -- $ 1,170
Mar 23, 2026 $ 0.0000564
-0.74%
$ -- $ 1,269
Mar 20, 2026 $ 0.0000539
-0.18%
$ 53,881 $ 567
Mar 19, 2026 $ 0.0000527
+0.00%
$ 52,727 $ 1,084
Mar 16, 2026 $ 0.0000584
-2.06%
$ -- $ 1,458
Mar 15, 2026 $ 0.00004
+0.00%
$ -- $ 0.01
Mar 14, 2026 $ 0.00004
+0.00%
$ 39,997 $ 0.01
Mar 11, 2026 $ 0.0000555
+6.46%
$ 55,482 $ 1,223
Mar 10, 2026 $ 0.0000521
-6.66%
$ 52,129 $ 3,707
Mar 6, 2026 $ 0.0000529
-1.05%
$ -- $ 928
Mar 5, 2026 $ 0.0000535
-4.00%
$ 53,541 $ 3,215
Mar 4, 2026 $ 0.0000531
-0.94%
$ -- $ 1,742
Mar 3, 2026 $ 0.0000523
-5.77%
$ -- $ 1,384
Mar 2, 2026 $ 0.0000556
-4.62%
$ 55,623 $ 1,827
Mar 1, 2026 $ 0.0000584
+7.93%
$ 58,403 $ 1,557
Feb 28, 2026 $ 0.0000538
-0.49%
$ 53,825 $ 12,854
Feb 27, 2026 $ 0.000054
-2.03%
$ 54,019 $ 8,420
Feb 26, 2026 $ 0.0000556
-5.33%
$ 55,594 $ 7,155
Feb 25, 2026 $ 0.0000591
-5.09%
$ 59,137 $ 28,088
Feb 24, 2026 $ 0.0000429
-7.49%
$ -- $ 518
Feb 23, 2026 $ 0.0000465
-10.08%
$ 46,520 $ 4,539
Feb 22, 2026 $ 0.0000514
-0.15%
$ 51,396 $ 1,202
Feb 21, 2026 $ 0.0000531
+0.74%
$ -- $ 1,175
Feb 20, 2026 $ 0.0000528
+1.39%
$ 52,830 $ 2,573
Feb 19, 2026 $ 0.0000523
+12.86%
$ 52,314 $ 5,645
Feb 18, 2026 $ 0.000047
-5.38%
$ 46,954 $ 8,350
Feb 17, 2026 $ 0.0000517
-7.64%
$ 51,675 $ 1,637
Feb 16, 2026 $ 0.0000557
-11.42%
$ 55,744 $ 4,987
Feb 15, 2026 $ 0.0000634
-23.30%
$ 63,411 $ 22,521
Feb 14, 2026 $ 0.000091
-61.61%
$ 90,974 $ 85,328
Feb 13, 2026 $ 0.000235
-0.69%
$ 235,410 $ 72,353
Feb 12, 2026 $ 0.000236
-4.82%
$ 235,955 $ 36,365
Feb 11, 2026 $ 0.000246
+16.38%
$ 246,002 $ 51,958
Feb 10, 2026 $ 0.00016
-5.00%
$ 159,773 $ 14,196
Feb 9, 2026 $ 0.000169
+3.53%
$ 169,453 $ 15,893
Feb 8, 2026 $ 0.000165
+1.84%
$ 164,844 $ 18,280
Feb 7, 2026 $ 0.000169
-0.65%
$ 169,315 $ 9,763
Feb 6, 2026 $ 0.000171
+16.35%
$ 170,498 $ 10,552
Feb 5, 2026 $ 0.000151
-15.26%
$ 150,993 $ 21,387
Feb 4, 2026 $ 0.000176
-9.78%
$ 175,662 $ 10,382
Feb 3, 2026 $ 0.000195
-0.21%
$ 195,434 $ 11,145
Feb 2, 2026 $ 0.000196
-11.22%
$ 196,118 $ 19,091
Feb 1, 2026 $ 0.000219
-10.98%
$ 218,974 $ 15,441
Jan 31, 2026 $ 0.000201
-8.29%
$ 201,117 $ 21,918
Jan 30, 2026 $ 0.000218
+9.09%
$ 218,311 $ 16,133
Jan 29, 2026 $ 0.000208
-3.03%
$ 208,348 $ 10,081
Jan 28, 2026 $ 0.000216
+3.28%
$ 215,529 $ 14,189