Valentine Grok Companion Historical Data

Valentine Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00023
-2.31%
$ 229,996 $ 21,721
Feb 1, 6 PM $ 0.000234
-0.88%
$ 233,838 $ 22,894
Feb 1, 5 PM $ 0.000223
+3.03%
$ 223,406 $ 20,743
Feb 1, 4 PM $ 0.000216
+0.26%
$ 215,521 $ 21,020
Feb 1, 3 PM $ 0.000214
-1.30%
$ 214,244 $ 21,552
Feb 1, 2 PM $ 0.00022
-0.17%
$ 219,519 $ 22,633
Feb 1, 1 PM $ 0.00023
+0.41%
$ 229,869 $ 25,270
Feb 1, 12 PM $ 0.000231
-0.50%
$ 231,077 $ 25,190
Feb 1, 11 AM $ 0.000229
-0.43%
$ 228,519 $ 24,942
Feb 1, 10 AM $ 0.000232
+0.09%
$ 231,867 $ 25,466
Feb 1, 9 AM $ 0.000235
-0.54%
$ 234,687 $ 26,617
Feb 1, 8 AM $ 0.000235
-1.52%
$ 235,195 $ 26,378
Feb 1, 7 AM $ 0.000234
-0.29%
$ 233,594 $ 27,131
Feb 1, 6 AM $ 0.00024
+0.05%
$ 240,106 $ 27,646
Feb 1, 5 AM $ 0.000243
+0.04%
$ 242,894 $ 27,131
Feb 1, 4 AM $ 0.000245
+0.34%
$ 245,238 $ 27,476
Feb 1, 3 AM $ 0.000244
-0.08%
$ 244,449 $ 27,884
Feb 1, 2 AM $ 0.000244
-0.47%
$ 244,362 $ 31,694
Feb 1, 1 AM $ 0.000246
+0.00%
$ 245,986 $ 26,379
Jan 31, 10 PM $ 0.000201
+0.00%
$ 201,117 $ 21,918
Jan 31, 9 PM $ 0.000199
+0.00%
$ 198,651 $ 20,605
Jan 31, 8 PM $ 0.000192
-0.10%
$ 192,195 $ 19,869
Jan 31, 7 PM $ 0.000197
+2.60%
$ 196,690 $ 19,216
Jan 31, 6 PM $ 0.000203
+2.84%
$ 203,372 $ 18,215
Jan 31, 5 PM $ 0.000208
-4.88%
$ 208,099 $ 18,980
Jan 31, 4 PM $ 0.00022
-0.43%
$ 220,367 $ 19,698
Jan 31, 3 PM $ 0.000221
-1.75%
$ 221,327 $ 20,279
Jan 31, 2 PM $ 0.000231
-1.16%
$ 230,799 $ 20,668
Jan 31, 1 PM $ 0.000236
-1.58%
$ 235,706 $ 20,733
Jan 31, 12 PM $ 0.000239
+0.18%
$ 239,141 $ 21,347
Jan 31, 11 AM $ 0.000241
-0.19%
$ 240,661 $ 22,887
Jan 31, 10 AM $ 0.000241
+2.37%
$ 240,943 $ 23,584
Jan 31, 9 AM $ 0.000234
+0.05%
$ 233,951 $ 22,695
Jan 31, 8 AM $ 0.000235
-5.48%
$ 235,275 $ 24,383
Jan 31, 7 AM $ 0.000253
+0.00%
$ 252,645 $ 21,350
Jan 31, 1 AM $ 0.000225
+0.00%
$ 225,004 $ 15,835
Jan 31, 12 AM $ 0.000225
+2.42%
$ 224,614 $ 15,396
Jan 30, 11 PM $ 0.000218
+0.91%
$ 218,311 $ 16,133
Jan 30, 10 PM $ 0.000213
-0.88%
$ 213,178 $ 17,293
Jan 30, 9 PM $ 0.000221
+1.12%
$ 220,495 $ 17,762
Jan 30, 8 PM $ 0.000218
+0.20%
$ 218,402 $ 17,517
Jan 30, 7 PM $ 0.000215
+1.83%
$ 215,439 $ 16,802
Jan 30, 6 PM $ 0.000209
-2.07%
$ 208,488 $ 16,650
Jan 30, 5 PM $ 0.000213
-6.01%
$ 213,069 $ 18,377
Jan 30, 4 PM $ 0.000226
+0.77%
$ 226,042 $ 16,508
Jan 30, 3 PM $ 0.000229
-1.59%
$ 229,420 $ 17,960
Jan 30, 2 PM $ 0.000238
+1.73%
$ 238,319 $ 17,820
Jan 30, 1 PM $ 0.000242
+2.37%
$ 242,408 $ 16,995
Jan 30, 12 PM $ 0.000234
+6.21%
$ 234,317 $ 13,929
Jan 30, 11 AM $ 0.000213
+2.15%
$ 213,009 $ 11,825