Valentine Grok Companion Historical Data

Valentine Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000608
+1.32%
$ 60,763 $ 8,579
Feb 27, 5 AM $ 0.000067
+17.76%
$ 66,954 $ 7,899
Feb 27, 4 AM $ 0.0000568
-0.21%
$ 56,753 $ 5,088
Feb 27, 3 AM $ 0.0000553
-0.14%
$ 55,291 $ 4,141
Feb 27, 2 AM $ 0.0000551
+0.24%
$ 55,088 $ 5,346
Feb 27, 1 AM $ 0.0000547
-0.23%
$ 54,686 $ 5,387
Feb 27, 12 AM $ 0.000055
-0.26%
$ 54,997 $ 5,796
Feb 26, 11 PM $ 0.0000556
-0.09%
$ 55,594 $ 7,155
Feb 26, 10 PM $ 0.0000555
-0.51%
$ 55,504 $ 7,101
Feb 26, 9 PM $ 0.0000558
-0.70%
$ 55,762 $ 7,960
Feb 26, 8 PM $ 0.0000565
+0.44%
$ 56,505 $ 8,945
Feb 26, 7 PM $ 0.0000562
+8.56%
$ 56,242 $ 8,591
Feb 26, 6 PM $ 0.0000513
-0.39%
$ 51,269 $ 9,354
Feb 26, 5 PM $ 0.0000515
+0.48%
$ 51,455 $ 11,039
Feb 26, 4 PM $ 0.000052
+1.00%
$ 51,955 $ 12,983
Feb 26, 3 PM $ 0.0000491
-2.23%
$ 49,108 $ 20,536
Feb 26, 2 PM $ 0.0000508
+0.06%
$ 50,773 $ 27,387
Feb 26, 1 PM $ 0.0000506
+0.09%
$ 50,643 $ 27,307
Feb 26, 12 PM $ 0.000052
-0.01%
$ 51,981 $ 28,057
Feb 26, 11 AM $ 0.000052
-0.54%
$ 52,021 $ 27,872
Feb 26, 10 AM $ 0.0000526
-1.00%
$ 52,614 $ 28,319
Feb 26, 9 AM $ 0.000053
-5.65%
$ 52,955 $ 29,853
Feb 26, 8 AM $ 0.0000561
+0.31%
$ 56,113 $ 29,154
Feb 26, 7 AM $ 0.0000562
+0.03%
$ 56,180 $ 29,279
Feb 26, 6 AM $ 0.0000561
+3.35%
$ 56,098 $ 28,298
Feb 26, 5 AM $ 0.000054
-6.90%
$ 53,995 $ 29,883
Feb 26, 4 AM $ 0.0000577
+0.07%
$ 57,673 $ 29,333
Feb 26, 3 AM $ 0.0000587
+0.00%
$ 58,667 $ 29,124
Feb 26, 2 AM $ 0.0000586
-0.81%
$ 58,603 $ 28,760
Feb 26, 1 AM $ 0.0000582
+2.16%
$ 58,219 $ 27,743
Feb 26, 12 AM $ 0.000059
+0.49%
$ 59,013 $ 28,400
Feb 25, 11 PM $ 0.0000591
-0.71%
$ 59,137 $ 28,088
Feb 25, 10 PM $ 0.0000556
+0.53%
$ 55,582 $ 25,318
Feb 25, 9 PM $ 0.0000604
-0.10%
$ 60,363 $ 26,794
Feb 25, 8 PM $ 0.0000599
-4.26%
$ 59,861 $ 26,693
Feb 25, 7 PM $ 0.0000623
+0.00%
$ 62,307 $ 28,184
Feb 24, 1 PM $ 0.0000429
+0.00%
$ 42,926 $ 518
Feb 24, 12 PM $ 0.0000432
+0.43%
$ 43,158 $ 516
Feb 24, 11 AM $ 0.0000434
+0.01%
$ 43,402 $ 2,261
Feb 24, 10 AM $ 0.0000433
-2.38%
$ 43,303 $ 2,242
Feb 24, 9 AM $ 0.0000443
+0.00%
$ -- $ 2,286
Feb 24, 8 AM $ 0.0000452
-0.45%
$ 45,229 $ 2,297
Feb 24, 7 AM $ 0.0000451
+0.13%
$ 45,119 $ 1,994
Feb 24, 6 AM $ 0.0000449
+0.09%
$ 44,906 $ 2,278
Feb 24, 5 AM $ 0.000045
+0.00%
$ 45,016 $ 2,324
Feb 24, 4 AM $ 0.0000451
-0.23%
$ 45,079 $ 2,858
Feb 24, 3 AM $ 0.0000456
-0.44%
$ 45,574 $ 3,536
Feb 24, 2 AM $ 0.0000456
-0.02%
$ 45,624 $ 4,476
Feb 24, 1 AM $ 0.0000462
+0.35%
$ 46,182 $ 4,530
Feb 24, 12 AM $ 0.0000459
-1.15%
$ 45,867 $ 4,499