Valentine Grok Companion Historical Data

Valentine Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000234
+6.21%
$ 234,317 $ 13,929
Jan 30, 11 AM $ 0.000213
+2.15%
$ 213,009 $ 11,825
Jan 30, 10 AM $ 0.000206
+0.09%
$ 205,939 $ 10,653
Jan 30, 9 AM $ 0.000208
+0.17%
$ 208,319 $ 10,455
Jan 30, 8 AM $ 0.000207
+0.02%
$ 207,235 $ 10,145
Jan 30, 7 AM $ 0.000208
+3.64%
$ 208,244 $ 10,182
Jan 30, 6 AM $ 0.000202
-0.85%
$ 201,596 $ 9,629
Jan 30, 5 AM $ 0.0002
+0.71%
$ 200,445 $ 9,171
Jan 30, 4 AM $ 0.000198
+0.25%
$ 198,397 $ 8,584
Jan 30, 3 AM $ 0.000198
+1.17%
$ 198,349 $ 8,491
Jan 30, 2 AM $ 0.000197
-1.51%
$ 196,505 $ 8,841
Jan 30, 1 AM $ 0.000206
-0.50%
$ 205,966 $ 9,565
Jan 30, 12 AM $ 0.000207
+3.53%
$ 207,192 $ 9,591
Jan 29, 11 PM $ 0.000208
+0.05%
$ 208,348 $ 10,081
Jan 29, 10 PM $ 0.000207
-0.71%
$ 206,572 $ 10,608
Jan 29, 9 PM $ 0.000207
-0.33%
$ 207,122 $ 10,633
Jan 29, 8 PM $ 0.000208
-0.24%
$ 208,433 $ 10,995
Jan 29, 7 PM $ 0.000209
-0.47%
$ 208,822 $ 11,165
Jan 29, 6 PM $ 0.000214
-0.40%
$ 213,625 $ 11,739
Jan 29, 5 PM $ 0.000212
+1.04%
$ 212,309 $ 10,876
Jan 29, 4 PM $ 0.000212
+4.62%
$ 211,700 $ 10,481
Jan 29, 3 PM $ 0.0002
-3.23%
$ 199,983 $ 11,138
Jan 29, 2 PM $ 0.000211
+0.96%
$ 211,377 $ 11,239
Jan 29, 1 PM $ 0.000211
+0.20%
$ 210,848 $ 11,097
Jan 29, 12 PM $ 0.00021
+0.02%
$ 210,269 $ 11,114
Jan 29, 11 AM $ 0.000211
-0.07%
$ 211,192 $ 11,589
Jan 29, 10 AM $ 0.000211
+0.02%
$ 211,256 $ 11,558
Jan 29, 9 AM $ 0.000211
+0.78%
$ 211,195 $ 11,637
Jan 29, 8 AM $ 0.00021
+0.75%
$ 209,738 $ 12,082
Jan 29, 7 AM $ 0.000209
+0.22%
$ 209,110 $ 11,914
Jan 29, 6 AM $ 0.00021
-0.10%
$ 209,910 $ 12,672
Jan 29, 5 AM $ 0.000211
+0.21%
$ 210,699 $ 13,334
Jan 29, 4 AM $ 0.000209
-0.05%
$ 209,101 $ 14,876
Jan 29, 3 AM $ 0.00021
-0.87%
$ 210,473 $ 14,978
Jan 29, 2 AM $ 0.000216
+1.67%
$ 215,693 $ 15,229
Jan 29, 1 AM $ 0.00021
-0.62%
$ 210,274 $ 14,400
Jan 29, 12 AM $ 0.000209
-2.59%
$ 209,283 $ 14,996
Jan 28, 11 PM $ 0.000216
-1.38%
$ 215,529 $ 14,189
Jan 28, 10 PM $ 0.000213
-0.73%
$ 213,457 $ 12,107
Jan 28, 9 PM $ 0.000216
+1.74%
$ 215,728 $ 11,338
Jan 28, 8 PM $ 0.00021
-0.13%
$ 210,362 $ 11,211
Jan 28, 7 PM $ 0.000208
+0.01%
$ 207,889 $ 11,437
Jan 28, 6 PM $ 0.000208
-1.72%
$ 208,390 $ 11,254
Jan 28, 5 PM $ 0.000211
-2.05%
$ 210,737 $ 12,967
Jan 28, 4 PM $ 0.000217
+2.56%
$ 216,592 $ 13,753
Jan 28, 3 PM $ 0.000214
-1.42%
$ 213,724 $ 15,127
Jan 28, 2 PM $ 0.000217
-0.88%
$ 216,884 $ 14,797
Jan 28, 1 PM $ 0.000217
-0.39%
$ 217,049 $ 14,820
Jan 28, 12 PM $ 0.000219
-0.75%
$ 218,707 $ 15,020
Jan 28, 11 AM $ 0.000219
+0.13%
$ 219,143 $ 15,147