Valentine Grok Companion Historical Data

Valentine Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0000524
+0.94%
$ 52,367 $ 3,100
Feb 20, 6 PM $ 0.0000519
+1.52%
$ 51,853 $ 3,253
Feb 20, 5 PM $ 0.000052
+0.42%
$ 52,033 $ 3,711
Feb 20, 4 PM $ 0.000054
+0.89%
$ 53,956 $ 4,053
Feb 20, 3 PM $ 0.0000535
+1.76%
$ 53,505 $ 3,836
Feb 20, 2 PM $ 0.000051
-0.28%
$ 51,007 $ 3,524
Feb 20, 1 PM $ 0.0000502
-0.45%
$ 50,158 $ 3,352
Feb 20, 12 PM $ 0.0000503
-0.59%
$ 50,272 $ 3,369
Feb 20, 11 AM $ 0.0000505
-0.93%
$ 50,508 $ 3,714
Feb 20, 10 AM $ 0.0000507
-0.02%
$ 50,657 $ 3,722
Feb 20, 9 AM $ 0.0000504
+0.33%
$ 50,402 $ 3,745
Feb 20, 8 AM $ 0.0000503
-0.42%
$ 50,344 $ 4,303
Feb 20, 7 AM $ 0.0000504
-0.57%
$ 50,438 $ 4,305
Feb 20, 6 AM $ 0.0000498
-0.07%
$ 49,798 $ 4,130
Feb 20, 5 AM $ 0.0000494
-0.11%
$ 49,432 $ 3,943
Feb 20, 4 AM $ 0.0000496
-0.24%
$ 49,616 $ 4,032
Feb 20, 3 AM $ 0.0000497
-0.44%
$ 49,654 $ 4,139
Feb 20, 2 AM $ 0.0000524
-0.06%
$ 52,437 $ 4,719
Feb 20, 1 AM $ 0.0000525
-0.34%
$ 52,500 $ 4,255
Feb 20, 12 AM $ 0.0000522
+0.13%
$ 52,176 $ 4,573
Feb 19, 11 PM $ 0.0000523
+0.03%
$ 52,314 $ 5,645
Feb 19, 10 PM $ 0.0000526
-0.34%
$ 52,546 $ 6,638
Feb 19, 9 PM $ 0.0000527
+0.19%
$ 52,708 $ 7,370
Feb 19, 8 PM $ 0.0000528
+0.43%
$ 52,805 $ 7,256
Feb 19, 7 PM $ 0.0000526
-1.68%
$ 52,556 $ 7,382
Feb 19, 6 PM $ 0.0000538
-1.22%
$ 53,778 $ 7,544
Feb 19, 5 PM $ 0.0000529
+1.63%
$ 52,907 $ 7,015
Feb 19, 4 PM $ 0.0000517
+0.13%
$ 51,660 $ 6,452
Feb 19, 3 PM $ 0.000052
+1.82%
$ 52,026 $ 6,375
Feb 19, 2 PM $ 0.000051
-0.34%
$ 51,040 $ 6,265
Feb 19, 1 PM $ 0.000054
-0.08%
$ 54,008 $ 6,313
Feb 19, 12 PM $ 0.0000541
-0.60%
$ 54,076 $ 6,453
Feb 19, 11 AM $ 0.0000519
-0.38%
$ 51,852 $ 7,333
Feb 19, 10 AM $ 0.0000518
-0.85%
$ 51,772 $ 7,117
Feb 19, 9 AM $ 0.0000496
+1.42%
$ 49,546 $ 6,699
Feb 19, 8 AM $ 0.0000494
-0.05%
$ 49,356 $ 7,024
Feb 19, 7 AM $ 0.0000493
+0.06%
$ 49,326 $ 7,427
Feb 19, 6 AM $ 0.0000492
-0.09%
$ 49,243 $ 7,563
Feb 19, 5 AM $ 0.0000494
+0.66%
$ 49,433 $ 8,152
Feb 19, 4 AM $ 0.0000492
+0.98%
$ 49,196 $ 8,090
Feb 19, 3 AM $ 0.0000484
+1.56%
$ 48,348 $ 7,813
Feb 19, 2 AM $ 0.0000477
-0.03%
$ 47,660 $ 8,340
Feb 19, 1 AM $ 0.0000487
+0.18%
$ 48,745 $ 8,515
Feb 19, 12 AM $ 0.0000487
+5.10%
$ 48,715 $ 8,171
Feb 18, 11 PM $ 0.000047
-3.25%
$ 46,954 $ 8,350
Feb 18, 10 PM $ 0.0000456
+0.09%
$ 45,594 $ 7,320
Feb 18, 9 PM $ 0.000045
-1.80%
$ 44,986 $ 6,896
Feb 18, 8 PM $ 0.0000459
+0.43%
$ 45,892 $ 6,696
Feb 18, 7 PM $ 0.0000447
-2.50%
$ 44,694 $ 6,684
Feb 18, 6 PM $ 0.0000461
-0.71%
$ 46,116 $ 6,309