Valentine Grok Companion Historical Data

Valentine Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000193
+0.66%
$ 192,923 $ 14,923
Jan 26, 8 AM $ 0.000194
-4.57%
$ 193,560 $ 14,614
Jan 26, 7 AM $ 0.000203
-0.27%
$ 203,144 $ 13,843
Jan 26, 6 AM $ 0.000203
+5.49%
$ 203,420 $ 13,253
Jan 26, 5 AM $ 0.000193
-0.06%
$ 192,827 $ 12,212
Jan 26, 4 AM $ 0.000193
+1.16%
$ 193,194 $ 12,312
Jan 26, 3 AM $ 0.000192
-0.12%
$ 191,830 $ 13,248
Jan 26, 2 AM $ 0.000192
-0.36%
$ 192,257 $ 13,436
Jan 26, 1 AM $ 0.000192
+0.42%
$ 191,903 $ 13,528
Jan 26, 12 AM $ 0.000198
+1.66%
$ 197,534 $ 13,407
Jan 25, 11 PM $ 0.000193
+0.83%
$ 192,729 $ 12,984
Jan 25, 10 PM $ 0.000191
-0.46%
$ 191,155 $ 13,181
Jan 25, 9 PM $ 0.000191
+0.78%
$ 191,049 $ 13,254
Jan 25, 8 PM $ 0.000189
-6.01%
$ 189,204 $ 13,894
Jan 25, 7 PM $ 0.000207
-0.88%
$ 206,620 $ 13,160
Jan 25, 6 PM $ 0.000209
-0.11%
$ 209,284 $ 13,514
Jan 25, 5 PM $ 0.000209
-2.10%
$ 208,870 $ 13,835
Jan 25, 4 PM $ 0.000213
-2.17%
$ 212,582 $ 15,799
Jan 25, 3 PM $ 0.000216
+0.00%
$ 216,295 $ 16,782
Jan 25, 2 PM $ 0.000218
-0.49%
$ 218,197 $ 16,735
Jan 25, 1 PM $ 0.00022
+0.08%
$ 219,952 $ 18,039
Jan 25, 12 PM $ 0.000222
+0.32%
$ 222,170 $ 18,224
Jan 25, 11 AM $ 0.00022
+7.80%
$ 219,923 $ 17,026
Jan 25, 10 AM $ 0.00022
-0.08%
$ 219,747 $ 17,477
Jan 25, 9 AM $ 0.000221
-1.77%
$ 221,211 $ 16,112
Jan 25, 8 AM $ 0.000226
-0.79%
$ 226,296 $ 15,995
Jan 25, 7 AM $ 0.000231
+0.39%
$ 230,659 $ 16,828
Jan 25, 6 AM $ 0.000229
+0.19%
$ 228,691 $ 17,081
Jan 25, 5 AM $ 0.000229
-0.29%
$ 229,077 $ 17,700
Jan 25, 4 AM $ 0.000228
-1.24%
$ 228,230 $ 18,618
Jan 25, 3 AM $ 0.000235
-0.38%
$ 234,906 $ 20,086
Jan 25, 2 AM $ 0.000241
+0.10%
$ 241,116 $ 20,504
Jan 25, 1 AM $ 0.00024
+0.28%
$ 239,623 $ 19,897
Jan 25, 12 AM $ 0.000239
-1.24%
$ 238,829 $ 19,719
Jan 24, 11 PM $ 0.00024
-0.12%
$ 239,514 $ 18,637
Jan 24, 10 PM $ 0.00024
-1.40%
$ 239,756 $ 18,874
Jan 24, 9 PM $ 0.000242
-0.55%
$ 242,097 $ 18,767
Jan 24, 8 PM $ 0.000244
+4.43%
$ 244,266 $ 18,139
Jan 24, 7 PM $ 0.000233
-0.85%
$ 233,263 $ 17,062
Jan 24, 6 PM $ 0.000239
-0.02%
$ 238,689 $ 18,153
Jan 24, 5 PM $ 0.000239
+0.06%
$ 239,210 $ 17,998
Jan 24, 4 PM $ 0.000263
+2.70%
$ 262,629 $ 19,430
Jan 24, 3 PM $ 0.000243
+1.27%
$ 243,078 $ 16,111
Jan 24, 2 PM $ 0.000238
+8.23%
$ 237,954 $ 13,414
Jan 24, 1 PM $ 0.00022
-0.97%
$ 219,712 $ 12,173
Jan 24, 12 PM $ 0.00022
-0.24%
$ 219,677 $ 12,190
Jan 24, 11 AM $ 0.000218
-0.99%
$ 218,268 $ 11,729
Jan 24, 10 AM $ 0.00022
-0.40%
$ 219,966 $ 11,520
Jan 24, 9 AM $ 0.000221
+0.04%
$ 220,879 $ 11,341
Jan 24, 8 AM $ 0.000223
+0.42%
$ 223,200 $ 12,189