Valentine Grok Companion Historical Data

Valentine Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.00022
+1.09%
$ 220,329 $ 11,433
Jan 24, 6 AM $ 0.000219
+2.30%
$ 218,536 $ 10,756
Jan 24, 5 AM $ 0.000214
+1.66%
$ 214,383 $ 10,265
Jan 24, 4 AM $ 0.000197
+0.10%
$ 196,928 $ 9,228
Jan 24, 3 AM $ 0.000198
+0.08%
$ 198,286 $ 7,408
Jan 24, 2 AM $ 0.000198
+0.54%
$ 197,919 $ 7,441
Jan 24, 1 AM $ 0.000197
-0.04%
$ 196,791 $ 9,335
Jan 24, 12 AM $ 0.000197
+0.10%
$ 197,275 $ 9,769
Jan 23, 11 PM $ 0.000197
+1.08%
$ 197,142 $ 10,733
Jan 23, 10 PM $ 0.000194
-0.27%
$ 193,774 $ 11,042
Jan 23, 9 PM $ 0.000194
-0.30%
$ 194,156 $ 11,137
Jan 23, 8 PM $ 0.000196
-0.76%
$ 196,073 $ 11,381
Jan 23, 7 PM $ 0.000196
-2.47%
$ 196,065 $ 11,595
Jan 23, 6 PM $ 0.000203
-0.68%
$ 203,086 $ 11,021
Jan 23, 5 PM $ 0.000201
+0.41%
$ 200,490 $ 10,815
Jan 23, 4 PM $ 0.0002
+1.95%
$ 199,489 $ 10,090
Jan 23, 3 PM $ 0.000194
+1.24%
$ 193,497 $ 9,673
Jan 23, 2 PM $ 0.000194
+0.48%
$ 194,010 $ 9,731
Jan 23, 1 PM $ 0.000193
-0.01%
$ 193,431 $ 9,911
Jan 23, 12 PM $ 0.000194
-0.71%
$ 193,498 $ 10,080
Jan 23, 11 AM $ 0.000192
+1.76%
$ 191,629 $ 9,594
Jan 23, 10 AM $ 0.000188
+0.19%
$ 187,706 $ 9,132
Jan 23, 9 AM $ 0.000187
+0.80%
$ 187,356 $ 10,087
Jan 23, 8 AM $ 0.000196
-2.38%
$ 195,663 $ 11,195
Jan 23, 7 AM $ 0.0002
+0.09%
$ 200,452 $ 10,382
Jan 23, 6 AM $ 0.000203
+1.44%
$ 202,609 $ 11,290
Jan 23, 5 AM $ 0.0002
+0.54%
$ 200,159 $ 11,294
Jan 23, 4 AM $ 0.000199
-0.78%
$ 198,622 $ 11,283
Jan 23, 3 AM $ 0.000202
+0.34%
$ 202,407 $ 10,983
Jan 23, 2 AM $ 0.000192
-0.28%
$ 191,987 $ 10,638
Jan 23, 1 AM $ 0.00019
-0.45%
$ 190,381 $ 10,074
Jan 23, 12 AM $ 0.000188
+0.24%
$ 187,672 $ 9,688
Jan 22, 11 PM $ 0.000192
-1.60%
$ 192,154 $ 9,640
Jan 22, 10 PM $ 0.000198
-0.67%
$ 197,512 $ 9,210
Jan 22, 9 PM $ 0.000198
-0.31%
$ 198,076 $ 9,246
Jan 22, 8 PM $ 0.000199
+0.37%
$ 198,711 $ 9,064
Jan 22, 7 PM $ 0.000196
-0.09%
$ 196,311 $ 9,031
Jan 22, 6 PM $ 0.000197
-0.18%
$ 196,708 $ 9,705
Jan 22, 5 PM $ 0.000197
+0.34%
$ 197,397 $ 10,542
Jan 22, 4 PM $ 0.000196
-0.25%
$ 195,741 $ 10,466
Jan 22, 3 PM $ 0.000196
-1.34%
$ 196,260 $ 10,398
Jan 22, 2 PM $ 0.0002
+0.80%
$ 199,989 $ 10,943
Jan 22, 1 PM $ 0.000198
-0.54%
$ 198,311 $ 10,954
Jan 22, 12 PM $ 0.0002
+0.06%
$ 199,541 $ 10,802
Jan 22, 11 AM $ 0.000197
+0.46%
$ 197,265 $ 10,805
Jan 22, 10 AM $ 0.000193
+0.87%
$ 193,098 $ 10,462
Jan 22, 9 AM $ 0.000196
+0.53%
$ 195,538 $ 9,427
Jan 22, 8 AM $ 0.000196
+3.35%
$ 195,555 $ 9,178
Jan 22, 7 AM $ 0.000189
+3.03%
$ 189,286 $ 8,307
Jan 22, 6 AM $ 0.000183
+1.23%
$ 183,274 $ 7,315