Valentine Grok Companion Historical Data

Valentine Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000057
+0.85%
$ 56,972 $ 9,548
Feb 16, 11 AM $ 0.0000571
-2.51%
$ 57,051 $ 9,970
Feb 16, 10 AM $ 0.0000586
-0.06%
$ 58,641 $ 9,837
Feb 16, 9 AM $ 0.0000587
+0.27%
$ 58,684 $ 10,110
Feb 16, 8 AM $ 0.0000585
-0.63%
$ 58,517 $ 11,227
Feb 16, 7 AM $ 0.0000586
-0.83%
$ 58,621 $ 12,352
Feb 16, 6 AM $ 0.0000602
-0.51%
$ 60,239 $ 14,135
Feb 16, 5 AM $ 0.0000614
-0.68%
$ 61,418 $ 16,236
Feb 16, 4 AM $ 0.0000611
-0.60%
$ 61,081 $ 16,213
Feb 16, 3 AM $ 0.0000622
-0.38%
$ 62,189 $ 16,521
Feb 16, 2 AM $ 0.0000632
+0.06%
$ 63,174 $ 17,740
Feb 16, 1 AM $ 0.0000631
+0.40%
$ 63,092 $ 17,451
Feb 16, 12 AM $ 0.0000628
-0.27%
$ 62,762 $ 22,223
Feb 15, 11 PM $ 0.0000634
-0.41%
$ 63,411 $ 22,521
Feb 15, 10 PM $ 0.0000593
+0.88%
$ 59,261 $ 23,911
Feb 15, 9 PM $ 0.0000591
+0.94%
$ 59,120 $ 23,929
Feb 15, 8 PM $ 0.0000585
-3.50%
$ 58,518 $ 27,271
Feb 15, 7 PM $ 0.0000634
-2.13%
$ 63,391 $ 31,266
Feb 15, 6 PM $ 0.0000657
-1.28%
$ 65,666 $ 37,850
Feb 15, 5 PM $ 0.0000671
-0.46%
$ 67,100 $ 41,506
Feb 15, 4 PM $ 0.0000669
-1.43%
$ 66,882 $ 43,936
Feb 15, 3 PM $ 0.0000678
+0.03%
$ 67,809 $ 58,704
Feb 15, 2 PM $ 0.0000682
-1.47%
$ 68,148 $ 67,822
Feb 15, 1 PM $ 0.0000667
-2.00%
$ 66,728 $ 66,622
Feb 15, 12 PM $ 0.0000692
-7.72%
$ 69,160 $ 72,083
Feb 15, 11 AM $ 0.0000738
-0.74%
$ 73,817 $ 74,092
Feb 15, 10 AM $ 0.0000734
+1.00%
$ 73,427 $ 73,004
Feb 15, 9 AM $ 0.0000719
+3.63%
$ 71,924 $ 70,572
Feb 15, 8 AM $ 0.0000689
-6.95%
$ 68,935 $ 71,400
Feb 15, 7 AM $ 0.0000747
+7.46%
$ 74,724 $ 77,858
Feb 15, 6 AM $ 0.0000696
-6.28%
$ 69,605 $ 74,074
Feb 15, 5 AM $ 0.0000755
-3.36%
$ 75,507 $ 79,175
Feb 15, 4 AM $ 0.0000777
+0.63%
$ 77,709 $ 80,248
Feb 15, 3 AM $ 0.0000768
-4.09%
$ 76,794 $ 79,115
Feb 15, 2 AM $ 0.0000798
-0.94%
$ 79,836 $ 82,408
Feb 15, 1 AM $ 0.0000808
+6.25%
$ 80,779 $ 83,256
Feb 15, 12 AM $ 0.0000824
-0.37%
$ 82,362 $ 79,260
Feb 14, 10 PM $ 0.000091
-1.64%
$ 90,974 $ 85,328
Feb 14, 9 PM $ 0.0000904
+6.21%
$ 90,392 $ 77,046
Feb 14, 3 PM $ 0.000184
+0.00%
$ 183,812 $ 75,942
Feb 14, 2 PM $ 0.000182
+0.12%
$ 182,375 $ 77,741
Feb 14, 1 PM $ 0.000185
-9.69%
$ 184,608 $ 87,070
Feb 14, 12 PM $ 0.000196
-0.06%
$ 195,528 $ 80,118
Feb 14, 11 AM $ 0.000203
+1.88%
$ 202,720 $ 81,201
Feb 14, 7 AM $ 0.000239
+0.00%
$ 238,887 $ 75,279
Feb 14, 6 AM $ 0.00024
-2.31%
$ 239,845 $ 77,368
Feb 14, 5 AM $ 0.00024
+1.33%
$ 239,767 $ 75,522
Feb 14, 4 AM $ 0.000234
+2.49%
$ 233,552 $ 71,622
Feb 14, 3 AM $ 0.000228
-0.31%
$ 228,164 $ 71,525
Feb 14, 2 AM $ 0.000226
-1.55%
$ 225,785 $ 68,383