Valentine Grok Companion Historical Data

Valentine Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000226
-1.55%
$ 225,785 $ 68,383
Feb 14, 1 AM $ 0.000235
-0.03%
$ 234,817 $ 70,094
Feb 14, 12 AM $ 0.000233
-1.62%
$ 233,110 $ 71,611
Feb 13, 11 PM $ 0.000235
-0.36%
$ 235,410 $ 72,353
Feb 13, 10 PM $ 0.000238
-0.37%
$ 238,366 $ 74,150
Feb 13, 9 PM $ 0.000237
-1.12%
$ 236,836 $ 73,828
Feb 13, 8 PM $ 0.000242
+0.10%
$ 242,290 $ 74,018
Feb 13, 7 PM $ 0.000238
+0.65%
$ 237,853 $ 71,685
Feb 13, 5 PM $ 0.000298
+12.41%
$ 298,092 $ 80,843
Feb 13, 4 PM $ 0.000273
+9.14%
$ 273,113 $ 56,997
Feb 13, 3 PM $ 0.000253
+0.38%
$ 252,670 $ 54,901
Feb 13, 2 PM $ 0.000228
-5.31%
$ 228,122 $ 53,648
Feb 13, 1 PM $ 0.000262
-7.03%
$ 262,447 $ 60,097
Feb 13, 12 PM $ 0.000271
-5.12%
$ 270,801 $ 58,515
Feb 13, 11 AM $ 0.000285
+7.52%
$ 284,630 $ 52,654
Feb 13, 10 AM $ 0.000279
+1.96%
$ 278,509 $ 51,838
Feb 13, 9 AM $ 0.00026
+0.52%
$ 260,253 $ 47,891
Feb 13, 8 AM $ 0.000236
+1.15%
$ 236,344 $ 42,493
Feb 13, 7 AM $ 0.00024
+3.42%
$ 239,694 $ 39,695
Feb 13, 6 AM $ 0.000232
+3.69%
$ 232,458 $ 37,045
Feb 13, 5 AM $ 0.000221
-0.99%
$ 220,776 $ 35,858
Feb 13, 4 AM $ 0.000231
+1.33%
$ 231,012 $ 36,601
Feb 13, 3 AM $ 0.00023
-0.32%
$ 229,776 $ 37,448
Feb 13, 2 AM $ 0.000234
-2.49%
$ 233,988 $ 38,509
Feb 13, 1 AM $ 0.000239
+2.05%
$ 238,516 $ 38,000
Feb 13, 12 AM $ 0.000232
-2.22%
$ 231,768 $ 39,602
Feb 12, 11 PM $ 0.000236
+3.50%
$ 235,955 $ 36,365
Feb 12, 10 PM $ 0.000228
+0.55%
$ 228,274 $ 36,598
Feb 12, 9 PM $ 0.000225
+2.98%
$ 224,634 $ 34,693
Feb 12, 8 PM $ 0.000227
-0.85%
$ 227,150 $ 41,994
Feb 12, 7 PM $ 0.000222
+0.13%
$ 222,458 $ 40,825
Feb 12, 6 PM $ 0.000232
+0.78%
$ 232,270 $ 49,044
Feb 12, 5 PM $ 0.000234
-2.73%
$ 233,687 $ 52,160
Feb 12, 4 PM $ 0.00024
-1.45%
$ 240,195 $ 55,520
Feb 12, 3 PM $ 0.000245
-4.46%
$ 245,230 $ 58,938
Feb 12, 2 PM $ 0.000259
+5.63%
$ 259,185 $ 54,934
Feb 12, 1 PM $ 0.000245
+1.47%
$ 245,296 $ 51,233
Feb 12, 12 PM $ 0.000239
-0.93%
$ 239,199 $ 50,001
Feb 12, 11 AM $ 0.000243
-0.46%
$ 243,083 $ 50,446
Feb 12, 10 AM $ 0.000237
-2.81%
$ 236,987 $ 50,820
Feb 12, 9 AM $ 0.000236
+1.61%
$ 236,300 $ 48,575
Feb 12, 8 AM $ 0.000233
-1.06%
$ 232,631 $ 48,364
Feb 12, 7 AM $ 0.000235
+0.07%
$ 234,527 $ 48,552
Feb 12, 6 AM $ 0.00023
-0.41%
$ 229,887 $ 47,943
Feb 12, 5 AM $ 0.000223
-0.40%
$ 222,979 $ 46,032
Feb 12, 4 AM $ 0.000225
-0.49%
$ 224,912 $ 45,703
Feb 12, 3 AM $ 0.000235
-0.09%
$ 234,589 $ 46,617
Feb 12, 2 AM $ 0.000232
-0.57%
$ 232,400 $ 48,561
Feb 12, 1 AM $ 0.000245
+2.77%
$ 245,364 $ 49,971
Feb 12, 12 AM $ 0.000239
-3.68%
$ 238,781 $ 52,331