Valentine Grok Companion Historical Data

Valentine Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.000181
-0.13%
$ 181,367 $ 7,026
Jan 22, 4 AM $ 0.000182
+0.48%
$ 181,598 $ 7,001
Jan 22, 3 AM $ 0.000183
+0.20%
$ 182,932 $ 7,081
Jan 22, 2 AM $ 0.000184
-5.11%
$ 183,814 $ 7,494
Jan 22, 1 AM $ 0.000194
-0.59%
$ 194,049 $ 6,235
Jan 22, 12 AM $ 0.000192
+4.02%
$ 191,858 $ 5,532
Jan 21, 11 PM $ 0.000187
-0.02%
$ 187,409 $ 5,250
Jan 21, 10 PM $ 0.000188
+0.51%
$ 188,059 $ 6,820
Jan 21, 9 PM $ 0.000188
+0.69%
$ 187,956 $ 7,125
Jan 21, 8 PM $ 0.000186
-1.22%
$ 185,976 $ 7,207
Jan 21, 7 PM $ 0.000184
+0.08%
$ 183,933 $ 6,797
Jan 21, 6 PM $ 0.000194
+1.88%
$ 194,444 $ 7,928
Jan 21, 5 PM $ 0.000191
-0.95%
$ 190,844 $ 7,366
Jan 21, 4 PM $ 0.000195
-0.70%
$ 195,136 $ 8,134
Jan 21, 3 PM $ 0.000196
+4.47%
$ 196,344 $ 8,074
Jan 21, 2 PM $ 0.000188
+0.44%
$ 187,789 $ 7,530
Jan 21, 1 PM $ 0.000187
+0.04%
$ 186,902 $ 8,526
Jan 21, 12 PM $ 0.000186
-0.06%
$ 185,916 $ 8,547
Jan 21, 11 AM $ 0.000185
+0.37%
$ 184,875 $ 8,568
Jan 21, 10 AM $ 0.000184
+0.21%
$ 183,938 $ 8,563
Jan 21, 9 AM $ 0.000184
-0.13%
$ 183,772 $ 8,694
Jan 21, 8 AM $ 0.00019
-0.01%
$ 190,082 $ 9,085
Jan 21, 7 AM $ 0.000191
+0.09%
$ 191,179 $ 9,769
Jan 21, 6 AM $ 0.000191
-0.50%
$ 190,742 $ 10,173
Jan 21, 5 AM $ 0.00019
+0.63%
$ 190,455 $ 10,143
Jan 21, 4 AM $ 0.00019
+0.26%
$ 189,956 $ 10,119
Jan 21, 3 AM $ 0.000188
-0.78%
$ 188,146 $ 10,120
Jan 21, 2 AM $ 0.00019
+0.19%
$ 190,375 $ 10,032
Jan 21, 1 AM $ 0.00019
+0.05%
$ 190,190 $ 10,416
Jan 21, 12 AM $ 0.000192
+0.29%
$ 192,140 $ 10,705
Jan 20, 11 PM $ 0.000192
-0.05%
$ 192,095 $ 13,111
Jan 20, 10 PM $ 0.000176
-0.88%
$ 175,628 $ 12,451
Jan 20, 9 PM $ 0.000178
+0.39%
$ 177,880 $ 10,737
Jan 20, 8 PM $ 0.000177
+0.46%
$ 177,117 $ 10,831
Jan 20, 7 PM $ 0.000176
-7.20%
$ 176,157 $ 12,073
Jan 20, 6 PM $ 0.000194
+0.59%
$ 193,750 $ 11,485
Jan 20, 5 PM $ 0.000191
+1.59%
$ 190,802 $ 11,481
Jan 20, 4 PM $ 0.000191
-0.31%
$ 191,065 $ 11,112
Jan 20, 3 PM $ 0.000194
+0.07%
$ 194,450 $ 11,255
Jan 20, 2 PM $ 0.000192
+0.65%
$ 192,018 $ 11,126
Jan 20, 1 PM $ 0.000191
-0.46%
$ 190,844 $ 10,157
Jan 20, 12 PM $ 0.000192
+0.79%
$ 191,795 $ 10,164
Jan 20, 11 AM $ 0.00019
+0.77%
$ 189,742 $ 11,310
Jan 20, 10 AM $ 0.000189
+0.05%
$ 188,614 $ 12,414
Jan 20, 9 AM $ 0.000189
-0.23%
$ 189,141 $ 12,843
Jan 20, 8 AM $ 0.000192
-0.61%
$ 191,974 $ 13,181
Jan 20, 7 AM $ 0.000194
-1.15%
$ 193,699 $ 12,230
Jan 20, 6 AM $ 0.000196
-1.87%
$ 195,941 $ 14,876
Jan 20, 5 AM $ 0.000198
-0.69%
$ 198,419 $ 15,649
Jan 20, 12 AM $ 0.000176
+0.00%
$ 176,198 $ 17,056