Valentine Grok Companion Historical Data

Valentine Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000245
+2.77%
$ 245,364 $ 49,971
Feb 12, 12 AM $ 0.000239
-3.68%
$ 238,781 $ 52,331
Feb 11, 11 PM $ 0.000246
+5.37%
$ 246,002 $ 51,958
Feb 11, 10 PM $ 0.000231
+0.75%
$ 230,492 $ 52,791
Feb 11, 9 PM $ 0.000217
-1.31%
$ 217,176 $ 50,773
Feb 11, 8 PM $ 0.000238
-6.32%
$ 238,411 $ 55,042
Feb 11, 6 PM $ 0.000214
+0.42%
$ 214,324 $ 35,464
Feb 11, 5 PM $ 0.000205
+9.62%
$ 204,508 $ 27,040
Feb 11, 4 PM $ 0.000187
-1.68%
$ 186,857 $ 25,197
Feb 11, 3 PM $ 0.00019
-1.92%
$ 189,824 $ 25,789
Feb 11, 2 PM $ 0.000193
+2.71%
$ 192,932 $ 25,078
Feb 11, 1 PM $ 0.000187
+0.42%
$ 187,463 $ 24,177
Feb 11, 12 PM $ 0.000184
-2.36%
$ 184,169 $ 24,989
Feb 11, 11 AM $ 0.00019
+0.87%
$ 189,631 $ 23,947
Feb 11, 10 AM $ 0.0002
+8.00%
$ 200,341 $ 24,405
Feb 11, 9 AM $ 0.000185
-0.43%
$ 184,586 $ 22,903
Feb 11, 8 AM $ 0.000187
-0.25%
$ 186,647 $ 22,954
Feb 11, 7 AM $ 0.000188
-3.06%
$ 187,526 $ 23,314
Feb 11, 6 AM $ 0.000191
+1.19%
$ 191,071 $ 23,306
Feb 11, 5 AM $ 0.000188
-0.58%
$ 187,932 $ 22,934
Feb 11, 4 AM $ 0.000191
-1.02%
$ 190,800 $ 23,634
Feb 11, 3 AM $ 0.000194
-8.43%
$ 193,549 $ 26,093
Feb 10, 11 PM $ 0.00016
-0.14%
$ 159,773 $ 14,196
Feb 10, 10 PM $ 0.000152
-0.28%
$ 151,967 $ 11,439
Feb 10, 9 PM $ 0.000154
-1.05%
$ 153,832 $ 11,847
Feb 10, 8 PM $ 0.000156
+0.14%
$ 155,747 $ 12,591
Feb 10, 7 PM $ 0.000155
-0.47%
$ 154,499 $ 14,784
Feb 10, 6 PM $ 0.000156
-0.48%
$ 156,325 $ 15,070
Feb 10, 5 PM $ 0.000155
-0.39%
$ 155,169 $ 15,295
Feb 10, 4 PM $ 0.000156
-1.39%
$ 156,119 $ 15,583
Feb 10, 3 PM $ 0.000163
-0.37%
$ 163,324 $ 14,766
Feb 10, 2 PM $ 0.000166
+0.41%
$ 165,882 $ 15,049
Feb 10, 1 PM $ 0.000163
+0.68%
$ 162,588 $ 15,568
Feb 10, 12 PM $ 0.000165
-0.14%
$ 164,510 $ 15,111
Feb 10, 11 AM $ 0.000162
-6.27%
$ 162,059 $ 15,535
Feb 10, 10 AM $ 0.000175
+0.11%
$ 175,341 $ 15,727
Feb 10, 9 AM $ 0.000176
+0.20%
$ 175,956 $ 15,602
Feb 10, 8 AM $ 0.000173
-0.16%
$ 172,942 $ 15,397
Feb 10, 7 AM $ 0.000173
+1.37%
$ 173,457 $ 15,279
Feb 10, 6 AM $ 0.000172
-0.07%
$ 171,756 $ 15,919
Feb 10, 5 AM $ 0.000176
-0.21%
$ 176,154 $ 16,810
Feb 10, 4 AM $ 0.000175
+0.74%
$ 175,271 $ 16,596
Feb 10, 3 AM $ 0.000175
-1.24%
$ 174,508 $ 17,089
Feb 10, 2 AM $ 0.000183
+0.17%
$ 182,730 $ 17,616
Feb 10, 1 AM $ 0.000172
+0.75%
$ 171,980 $ 16,619
Feb 10, 12 AM $ 0.000168
-0.06%
$ 168,080 $ 16,222
Feb 9, 11 PM $ 0.000169
-0.55%
$ 169,453 $ 15,893
Feb 9, 10 PM $ 0.000173
+1.71%
$ 172,488 $ 15,537
Feb 9, 9 PM $ 0.000171
-7.65%
$ 171,427 $ 17,109
Feb 9, 8 PM $ 0.000174
+2.98%
$ 173,958 $ 14,257