Valentine Grok Companion Historical Data

Valentine Page 26
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000173
-0.90%
$ 172,546 $ 19,655
Jan 19, 10 PM $ 0.000173
-0.13%
$ 173,085 $ 21,229
Jan 19, 9 PM $ 0.000172
+0.20%
$ 172,296 $ 20,807
Jan 19, 8 PM $ 0.000171
+0.75%
$ 170,833 $ 20,529
Jan 19, 7 PM $ 0.000169
-1.63%
$ 168,768 $ 22,167
Jan 19, 6 PM $ 0.000171
+0.41%
$ 171,210 $ 21,478
Jan 19, 5 PM $ 0.000167
-0.09%
$ 166,810 $ 20,755
Jan 19, 4 PM $ 0.000165
+0.20%
$ 164,823 $ 21,086
Jan 19, 3 PM $ 0.000163
-0.48%
$ 163,258 $ 21,337
Jan 19, 2 PM $ 0.000164
+0.57%
$ 163,511 $ 21,005
Jan 19, 1 PM $ 0.000163
+0.41%
$ 162,568 $ 21,109
Jan 19, 12 PM $ 0.000161
-4.29%
$ 161,011 $ 21,858
Jan 19, 11 AM $ 0.000171
+3.73%
$ 171,068 $ 20,216
Jan 19, 10 AM $ 0.000165
+1.36%
$ 165,010 $ 18,834
Jan 19, 9 AM $ 0.000163
+0.49%
$ 163,218 $ 19,063
Jan 19, 8 AM $ 0.000162
+0.90%
$ 161,981 $ 18,740
Jan 19, 7 AM $ 0.00016
+1.55%
$ 160,367 $ 18,272
Jan 19, 6 AM $ 0.000162
+0.17%
$ 161,838 $ 18,029
Jan 19, 5 AM $ 0.000162
+0.82%
$ 161,528 $ 15,561
Jan 19, 4 AM $ 0.000158
-0.84%
$ 157,759 $ 15,320
Jan 19, 3 AM $ 0.000164
-0.74%
$ 163,782 $ 15,104
Jan 19, 2 AM $ 0.000168
+3.35%
$ 167,669 $ 13,447
Jan 19, 1 AM $ 0.000163
+3.54%
$ 163,309 $ 12,473
Jan 19, 12 AM $ 0.000163
-4.23%
$ 162,833 $ 12,804
Jan 18, 11 PM $ 0.00018
-7.07%
$ 180,047 $ 9,109
Jan 18, 10 PM $ 0.000195
-0.02%
$ 194,527 $ 7,190
Jan 18, 9 PM $ 0.000196
-0.86%
$ 195,501 $ 7,311
Jan 18, 8 PM $ 0.000205
+2.48%
$ 205,412 $ 7,629
Jan 18, 7 PM $ 0.000203
-0.27%
$ 202,749 $ 5,787
Jan 18, 6 PM $ 0.000203
-0.48%
$ 202,595 $ 6,464
Jan 18, 5 PM $ 0.000205
-3.49%
$ 204,740 $ 6,548
Jan 18, 4 PM $ 0.000218
-0.34%
$ 218,314 $ 6,203
Jan 18, 3 PM $ 0.000218
-0.09%
$ 218,160 $ 5,596
Jan 18, 2 PM $ 0.000216
-1.04%
$ 216,477 $ 5,335
Jan 18, 1 PM $ 0.000217
-0.28%
$ 217,385 $ 4,866
Jan 18, 12 PM $ 0.000219
-0.05%
$ 218,705 $ 5,566
Jan 18, 11 AM $ 0.000221
-0.08%
$ 220,998 $ 5,856
Jan 18, 10 AM $ 0.000223
-0.38%
$ 222,864 $ 5,924
Jan 18, 9 AM $ 0.000225
+0.05%
$ 225,181 $ 5,219
Jan 18, 8 AM $ 0.000224
-0.52%
$ 223,491 $ 6,884
Jan 18, 7 AM $ 0.000224
-0.14%
$ 223,837 $ 7,525
Jan 18, 6 AM $ 0.000224
-0.22%
$ 224,175 $ 7,558
Jan 18, 5 AM $ 0.000225
+0.07%
$ 224,630 $ 7,765
Jan 18, 4 AM $ 0.000226
-0.41%
$ 225,839 $ 8,460
Jan 18, 3 AM $ 0.000228
+0.42%
$ 227,970 $ 9,048
Jan 18, 2 AM $ 0.000229
-0.04%
$ 229,274 $ 9,728
Jan 18, 1 AM $ 0.000229
-0.56%
$ 228,979 $ 10,214
Jan 18, 12 AM $ 0.000229
-0.97%
$ 229,405 $ 10,354
Jan 17, 11 PM $ 0.00023
-0.17%
$ 230,132 $ 10,395
Jan 17, 10 PM $ 0.00023
-0.59%
$ 229,708 $ 10,520